ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 64.42 | 63.84 | 64.58 | 63.72 | +0.91% | 6.52M | 64.42+0.91% | 02:59:59 | |
V Visa Inc Class A | 275.17 | 271.69 | 277.98 | 272.78 | +1.28% | 6.51M | 275.17+1.28% | 02:59:59 | |
IVZ Invesco Plc | 17.64 | 17.74 | 18.06 | 17.63 | -0.56% | 4.67M | 17.64-0.56% | 02:59:59 | |
ICE Intercontinental Exchange Inc | 158.62 | 158.12 | 159.29 | 157.74 | +0.32% | 3.33M | 158.62+0.32% | 02:59:59 | |
BK Bank Of New York Mellon | 71.70 | 71.50 | 72.28 | 71.31 | +0.28% | 3.31M | 71.70+0.28% | 02:59:59 |
ชื่อ | ราคา |
---|---|
LC LendingClub | 11.03+0.23+2.13% |
MSCI MSCI | 576.15+8.88+1.57% |
DBRG Digitalbridge Group | 14.39+0.210+1.48% |
SLM SLM | 22.56+0.31+1.39% |
FNF Fidelity Financial | 61.12+0.78+1.29% |
ชื่อ | ราคา |
---|---|
PRAA PRA Group Inc | 22.65-0.58-2.50% |
CBOE Cboe Global | 202.60-2.85-1.39% |
IVZ Invesco | 17.64-0.10-0.56% |
MS Morgan Stanley | 104.11-0.49-0.47% |
AMG Affiliated Managers | 176.28-0.56-0.32% |