ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.88 | 14.13 | 14.09 | 13.64 | -1.77% | 36.04M | 13.88-1.77% | 03:00:00 | |
1928 Sands China Ltd | 18.72 | 18.20 | 18.74 | 18.00 | +2.86% | 30.42M | 18.72+2.86% | 26/04 | |
CCL Carnival Corporation | 15.09 | 15.18 | 15.22 | 14.91 | -0.63% | 20.23M | 15.09-0.63% | 03:00:00 | |
0027 Galaxy Entertainment Group Ltd | 35.60 | 35.05 | 35.85 | 34.65 | +1.57% | 18.33M | 35.60+1.57% | 26/04 | |
LUV Southwest Airlines Company | 27.04 | 27.26 | 27.50 | 26.73 | -0.83% | 15.91M | 27.04-0.83% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
1928 Sands China | 18.72 | +0.520 | +2.86%
CMG Chipotle Mexican Grill | 3,189.40 | +77.43 | +2.49%
RCL Royal Caribbean Cruises | 140.58 | +3.11 | +2.26%
0027 Galaxy Entertainment Group | 35.60 | +0.55 | +1.57%
ACCP Accor | 42.28 | +0.58 | +1.39%
ชื่อ | ราคา | |
---|---|---|
AAL American Airlines | 13.88 | -0.25 | -1.77%
ALK Alaska Air | 43.95 | -0.60 | -1.35%
UAL United Airlines Holdings | 52.84 | -0.67 | -1.25%
HLT Hilton Worldwide | 202.03 | -1.90 | -0.93%
MCD McDonald's | 273.12 | -2.48 | -0.90%