ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 65.92 | 65.61 | 66.77 | 65.77 | +0.47% | 9.22M | 65.92+0.47% | 03:00:59 | |
FIS Fidelity National Information Services Inc | 74.30 | 70.45 | 75.71 | 72.64 | +5.46% | 8.1M | 74.30+5.46% | 03:00:00 | |
FAST Fastenal Company | 66.41 | 66.74 | 67.42 | 66.38 | -0.49% | 4.35M | 66.41-0.49% | 03:00:00 | |
SABR Sabre Corpo | 2.66 | 2.65 | 2.795 | 2.61 | +0.38% | 3.04M | 2.66+0.38% | 03:00:59 | |
ACN Accenture plc | 310.66 | 306.06 | 312.14 | 307.60 | +1.50% | 2.21M | 310.66+1.50% | 03:00:00 |
ชื่อ | ราคา |
---|---|
FIS Fidelity National Info | 74.30+3.85+5.46% |
EFX Equifax | 236.84+5.50+2.38% |
AIT Applied Industrial Technologies | 193.84+4.20+2.21% |
VRSK Verisk | 247.00+5.14+2.13% |
FI Fiserv | 153.08+2.49+1.65% |
ชื่อ | ราคา |
---|---|
BFH Bread Financial Holdings | 39.98-0.41-1.02% |
BAH Booz Allen Hamilton | 151.33-1.55-1.01% |
XRX Xerox | 13.39-0.09-0.67% |
FAST Fastenal | 66.41-0.33-0.49% |
GPN Global Payments | 110.88-0.21-0.19% |