ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 65.96 | 64.10 | 66.30 | 63.75 | +2.90% | 14.2M | 65.96+2.90% | 27/04 | |
FIS Fidelity National Information Services Inc | 69.59 | 70.47 | 71.09 | 69.47 | -1.25% | 3.71M | 69.59-1.25% | 27/04 | |
ACN Accenture plc | 307.93 | 309.00 | 309.11 | 307.46 | -0.35% | 3.31M | 307.93-0.35% | 27/04 | |
FI Fiserv Inc | 155.84 | 153.29 | 156.92 | 152.79 | +1.66% | 3.15M | 155.84+1.66% | 27/04 | |
FAST Fastenal Company | 68.17 | 68.14 | 68.60 | 67.68 | +0.04% | 2.7M | 68.17+0.04% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
PYPL PayPal | 65.96 | +1.86 | +2.90%
CSGP CoStar | 92.65 | +2.31 | +2.56%
FI Fiserv | 155.84 | +2.55 | +1.66%
DLX Deluxe | 20.36 | +0.31 | +1.55%
SABR Sabre Corpo | 2.80 | +0.040 | +1.45%
ชื่อ | ราคา | |
---|---|---|
GWW WW Grainger | 928.65 | -19.19 | -2.02%
FCN FTI Consulting | 211.43 | -3.88 | -1.80%
RHI Robert Half | 69.33 | -1.27 | -1.80%
PAYX Paychex | 119.97 | -2.00 | -1.64%
ADP ADP | 243.07 | -3.27 | -1.33%