ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 21.40 | 21.20 | 21.97 | 21.29 | +0.94% | 5.32M | 21.40+0.94% | 05/10 | |
AAP Advance Auto Parts Inc | 38.69 | 38.89 | 39.85 | 37.05 | -0.51% | 5.15M | 38.69-0.51% | 05/10 | |
DG Dollar General Corporation | 84.35 | 81.92 | 84.98 | 82.51 | +2.97% | 3.79M | 84.35+2.97% | 05/10 | |
DLTR Dollar Tree Inc | 70.90 | 69.08 | 71.62 | 69.79 | +2.63% | 3.41M | 70.90+2.63% | 05/10 | |
NFLX Netflix Inc | 719.70 | 706.80 | 721.01 | 708.82 | +1.83% | 2.23M | 719.70+1.83% | 05/10 |
ชื่อ | ราคา |
---|---|
FIVE Five Below | 94.27+4.52+5.04% |
SBH Sally Beauty | 13.58+0.63+4.86% |
ABG Asbury Automotive | 231.82+8.31+3.72% |
DKS Dick's Sporting Goods | 215.03+7.51+3.62% |
DG Dollar General | 84.35+2.43+2.97% |
ชื่อ | ราคา |
---|---|
KMX CarMax | 73.09-1.10-1.48% |
AZO AutoZone | 3,033.58-33.34-1.09% |
AAP Advance Auto Parts | 38.69-0.20-0.51% |
WSM Williams-Sonoma | 151.49-0.65-0.43% |
ORLY O’Reilly Automotive | 1,154.90+5.59+0.49% |