ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NFLX Netflix Inc | 555.04 | 610.56 | 578.99 | 552.16 | -9.09% | 16.27M | 555.04-9.09% | 03:00:00 | |
GME GameStop Corp | 10.42 | 10.31 | 10.49 | 10.20 | +1.07% | 2.19M | 10.42+1.07% | 03:00:00 | |
DLTR Dollar Tree Inc | 122.03 | 122.23 | 122.75 | 121.55 | -0.16% | 1.9M | 122.03-0.16% | 03:00:00 | |
AAP Advance Auto Parts Inc | 78.69 | 77.20 | 78.79 | 76.54 | +1.93% | 1.72M | 78.69+1.93% | 02:59:59 | |
KMX CarMax Inc | 68.36 | 67.91 | 68.75 | 67.88 | +0.66% | 1.55M | 68.36+0.66% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
TSCO Tractor Supply | 252.79 | +5.44 | +2.20%
AAP Advance Auto Parts | 78.69 | +1.49 | +1.93%
ODP ODP | 50.28 | +0.90 | +1.82%
ABG Asbury Automotive | 215.16 | +3.67 | +1.74%
MUSA Murphy USA Inc | 417.40 | +4.55 | +1.10%
ชื่อ | ราคา | |
---|---|---|
NFLX Netflix | 555.04 | -55.52 | -9.09%
LTRPA Liberty Tri | 1.30 | -0.070 | -5.11%
ULTA Ulta Beauty | 413.50 | -11.61 | -2.73%
FIVE Five Below | 150.29 | -1.71 | -1.12%
ORLY O’Reilly Automotive | 1,090.94 | -10.12 | -0.92%