| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 356.77 | 365.97 | 362.45 | 356.51 | -2.51% | 37.88M | 356.77-2.51% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 274.34 | 280.92 | 279.37 | 273.95 | -2.34% | 35.89M | 274.34-2.34% | 02:59:59 | |
META Meta Platforms Inc | 525.72 | 547.54 | 543.60 | 520.26 | -3.99% | 30.13M | 525.72-3.99% | 02:59:59 | |
GOOG Alphabet Inc Class C | 273.76 | 280.74 | 279.09 | 273.48 | -2.49% | 25.7M | 273.76-2.49% | 02:59:59 | |
NOW ServiceNow Inc | 99.41 | 103.64 | 102.67 | 98.34 | -4.08% | 18.11M | 99.41-4.08% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
EPAM EPAM Systems | 135.19-0.96-0.71% |
IT Gartner | 155.42-1.18-0.75% |
MDRX Veradigm | 4.58-0.06-1.29% |
LDOS Leidos | 155.53-2.05-1.30% |
VRSN VeriSign | 247.48-3.32-1.32% |
| ชื่อ | ราคา |
|---|---|
CVLT CommVault | 76.08-5.08-6.26% |
SNPS Synopsys | 380.47-21.48-5.34% |
PTC PTC | 137.61-6.40-4.44% |
GWRE Guidewire | 144.68-6.66-4.40% |
ADSK Autodesk | 229.84-9.99-4.17% |