| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORCL Oracle Corporation | 130.55 | 130.55 | 141.05 | 129.23 | -8.83% | 52.51M | 130.55-8.83% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 347.64 | 347.64 | 359.40 | 346.34 | -1.74% | 28.02M | 347.64-1.74% | 02:59:59 | |
MSFT Microsoft Corporation | 533.69 | 533.69 | 545.75 | 532.54 | -1.80% | 22.32M | 533.69-1.80% | 02:59:59 | |
GOOG Alphabet Inc Class C | 343.65 | 343.65 | 355.25 | 342.40 | -1.68% | 20.11M | 343.65-1.68% | 02:59:59 | |
META Meta Platforms Inc | 737.54 | 737.54 | 761.50 | 734.29 | -3.27% | 16.24M | 737.54-3.27% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
INTU Intuit | 310.44+8.99+2.98% |
ADBE Adobe | 240.68+4.40+1.86% |
CTSH Cognizant A | 62.47+1.14+1.86% |
BLKB Blackbaud | 48.86+0.80+1.66% |
WDAY Workday | 188.77+2.75+1.48% |
| ชื่อ | ราคา |
|---|---|
DELL Dell Tech | 507.93-64.54-11.27% |
ORCL Oracle | 130.55-12.65-8.83% |
AKAM Akamai | 91.71-8.22-8.23% |
FTNT Fortinet | 184.05-6.71-3.52% |
META Meta Platforms | 737.54-24.96-3.27% |