| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORCL Oracle Corporation | 138.23 | 144.56 | 139.30 | 133.48 | -4.38% | 35.64M | 138.23-4.38% | 22:47:48 | |
META Meta Platforms Inc | 766.72 | 744.10 | 770.90 | 743.01 | +3.04% | 18.33M | 766.72+3.04% | 22:51:03 | |
GEN Gen Digital Inc | 24.28 | 26.23 | 27.06 | 23.89 | -7.43% | 16.05M | 24.28-7.43% | 22:47:50 | |
GOOGL Alphabet Inc Class A | 338.23 | 337.83 | 340.28 | 336.02 | +0.12% | 8.91M | 338.23+0.12% | 22:47:11 | |
MSFT Microsoft Corporation | 495.22 | 500.59 | 495.68 | 491.22 | -1.07% | 6.36M | 495.22-1.07% | 22:46:55 |
| ชื่อ | ราคา |
|---|---|
META Meta Platforms | 766.72+22.62+3.04% |
CDNS Cadence Design | 318.13+9.04+2.92% |
SNPS Synopsys | 420.77+7.71+1.87% |
CRM Salesforce Inc | 240.39+2.81+1.18% |
VEEV Veeva Systems A | 273.88+3.13+1.16% |
| ชื่อ | ราคา |
|---|---|
GEN Gen Digital | 24.28-1.96-7.45% |
ORCL Oracle | 138.20-6.36-4.40% |
AKAM Akamai | 113.57-4.87-4.11% |
DELL Dell Tech | 533.47-16.36-2.98% |
CTSH Cognizant A | 57.66-1.48-2.50% |