| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 465.95 | 451.14 | 471.10 | 450.53 | +3.28% | 38M | 465.95+3.28% | 03:59:59 | |
GOOGL Alphabet Inc Class A | 327.93 | 330.54 | 333.69 | 327.45 | -0.79% | 27.28M | 327.93-0.79% | 03:59:59 | |
ORCL Oracle Corporation | 177.16 | 178.18 | 179.65 | 172.00 | -0.57% | 23.01M | 177.16-0.57% | 03:59:59 | |
META Meta Platforms Inc | 658.76 | 647.63 | 666.49 | 644.45 | +1.72% | 22.8M | 658.76+1.72% | 03:59:59 | |
GOOG Alphabet Inc Class C | 328.43 | 330.84 | 334.03 | 327.97 | -0.73% | 19.11M | 328.43-0.73% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
FTNT Fortinet | 81.64+4.02+5.18% |
NOW ServiceNow Inc | 133.11+4.55+3.54% |
MSFT Microsoft | 465.95+14.81+3.28% |
INTU Intuit | 563.97+16.27+2.97% |
MANH Manhattan Associates | 174.02+3.82+2.24% |
| ชื่อ | ราคา |
|---|---|
ZD Ziff Davis | 38.21-1.83-4.57% |
IT Gartner | 231.76-5.36-2.26% |
AKAM Akamai | 95.08-1.95-2.01% |
TDC Teradata | 29.36-0.55-1.84% |
SNPS Synopsys | 501.39-8.08-1.59% |