| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORCL Oracle Corporation | 183.99 | 201.26 | 184.77 | 175.28 | -8.58% | 59.85M | 183.99-8.58% | 02:59:59 | |
MSFT Microsoft Corporation | 390.34 | 397.36 | 396.85 | 384.00 | -1.77% | 45.12M | 390.34-1.77% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 357.66 | 356.38 | 358.80 | 346.36 | +0.36% | 29.64M | 357.66+0.36% | 02:59:59 | |
NOW ServiceNow Inc | 103.08 | 106.06 | 105.12 | 101.33 | -2.81% | 27.66M | 103.08-2.81% | 02:59:59 | |
GOOG Alphabet Inc Class C | 356.47 | 353.32 | 358.01 | 343.63 | +0.89% | 22.86M | 356.47+0.89% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
DELL Dell Tech | 391.45+21.62+5.85% |
FTNT Fortinet | 145.06+6.18+4.45% |
EBAY eBay | 109.62+3.21+3.02% |
AKAM Akamai | 132.43+2.46+1.89% |
GWRE Guidewire | 118.52+1.93+1.66% |
| ชื่อ | ราคา |
|---|---|
PTC PTC | 118.22-16.86-12.48% |
ORCL Oracle | 183.99-17.27-8.58% |
ADSK Autodesk | 205.42-15.86-7.17% |
ADBE Adobe | 218.80-14.58-6.25% |
WDAY Workday | 130.53-6.94-5.05% |