| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
NOW ServiceNow Inc | 103.30 | 101.83 | 103.35 | 97.50 | +1.44% | 28.2M | 103.30+1.44% | 02:59:59 | |
MSFT Microsoft Corporation | 421.06 | 417.42 | 422.10 | 411.30 | +0.87% | 25.9M | 421.06+0.87% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 388.89 | 387.66 | 393.86 | 382.90 | +0.32% | 23.56M | 388.89+0.32% | 02:59:59 | |
AKAM Akamai Technologies Inc | 143.59 | 141.34 | 144.11 | 138.10 | +1.59% | 17.09M | 143.59+1.59% | 02:59:59 | |
ORCL Oracle Corporation | 188.09 | 181.46 | 188.22 | 178.80 | +3.65% | 12.28M | 188.09+3.65% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
EBAY eBay | 119.02+4.78+4.18% |
CDNS Cadence Design | 350.89+12.77+3.78% |
EPAM EPAM Systems | 104.30+3.79+3.77% |
FICO Fair Isaac | 1,230.23+44.08+3.72% |
ORCL Oracle | 188.09+6.63+3.65% |
| ชื่อ | ราคา |
|---|---|
INTU Intuit | 383.93-15.78-3.95% |
WDAY Workday | 126.58-2.76-2.13% |
TYL Tyler Technologies | 317.26-5.48-1.70% |
BLKB Blackbaud | 31.03-0.41-1.30% |
LDOS Leidos | 124.39-1.57-1.25% |