ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 162.14 | 162.14 | 163.79 | 161.34 | +1.46% | 26.59M | 162.14+1.46% | 02:59:59 | |
MSFT Microsoft Corporation | 438.69 | 438.69 | 441.50 | 436.90 | +1.83% | 21.71M | 438.69+1.83% | 02:59:59 | |
GOOG Alphabet Inc Class C | 163.24 | 163.24 | 164.99 | 162.52 | +1.51% | 17.55M | 163.24+1.51% | 02:59:59 | |
META Meta Platforms Inc | 559.10 | 559.10 | 562.07 | 546.52 | +3.93% | 15.65M | 559.10+3.93% | 02:59:59 | |
CRM Salesforce Inc | 265.99 | 265.99 | 269.54 | 258.05 | +5.37% | 11.02M | 265.99+5.37% | 02:59:59 |
ชื่อ | ราคา |
---|---|
CRM Salesforce Inc | 265.99+13.56+5.37% |
Z Zillow C | 67.84+2.73+4.19% |
ZG Zillow Group Inc | 65.79+2.59+4.10% |
CDNS Cadence Design | 280.35+10.66+3.95% |
META Meta Platforms | 559.10+21.15+3.93% |
ชื่อ | ราคา |
---|---|
VEEV Veeva Systems A | 214.39-1.09-0.51% |
IBM IBM | 213.89-1.05-0.49% |
WDAY Workday | 247.43-1.04-0.42% |
VRNT Verint | 26.10-0.10-0.38% |
CTSH Cognizant A | 75.20-0.15-0.20% |