| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 373.94 | 373.94 | 377.22 | 370.67 | +1.80% | 40.65M | 373.94+1.80% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 346.13 | 346.13 | 349.29 | 340.20 | -1.02% | 34.01M | 346.13-1.02% | 02:59:59 | |
ORCL Oracle Corporation | 165.16 | 165.16 | 174.33 | 164.61 | -5.66% | 33.33M | 165.16-5.66% | 02:59:59 | |
NOW ServiceNow Inc | 95.94 | 95.94 | 97.50 | 94.61 | +3.15% | 32.56M | 95.94+3.15% | 02:59:59 | |
CTSH Cognizant Technology Solutions Corp Class A | 40.95 | 40.95 | 42.70 | 40.90 | -2.10% | 24.43M | 40.95-2.10% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
GWRE Guidewire | 109.63+6.94+6.76% |
ACIW ACI Worldwide | 45.17+2.25+5.24% |
IBM IBM | 264.94+12.72+5.04% |
TDC Teradata | 31.16+1.49+5.02% |
SAIC Science Applications | 105.16+4.56+4.53% |
| ชื่อ | ราคา |
|---|---|
ORCL Oracle | 165.16-9.91-5.66% |
CDNS Cadence Design | 379.06-9.98-2.57% |
PTC PTC | 112.33-2.67-2.32% |
CTSH Cognizant A | 40.95-0.88-2.10% |
GOOGL Alphabet A | 346.13-3.55-1.02% |