| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
NOW ServiceNow Inc | 102.13 | 99.69 | 104.59 | 99.43 | +2.45% | 23.65M | 102.13+2.45% | 23/05 | |
MSFT Microsoft Corporation | 418.57 | 419.09 | 424.40 | 416.33 | -0.12% | 22.39M | 418.57-0.12% | 23/05 | |
GOOGL Alphabet Inc Class A | 382.97 | 387.66 | 388.74 | 381.77 | -1.21% | 20.44M | 382.97-1.21% | 23/05 | |
IBM International Business Machines | 253.84 | 252.97 | 264.38 | 253.39 | +0.34% | 19.07M | 253.84+0.34% | 23/05 | |
DELL Dell Technologies Inc | 295.19 | 252.80 | 298.32 | 265.21 | +16.77% | 15.29M | 295.19+16.77% | 23/05 |
| ชื่อ | ราคา |
|---|---|
DELL Dell Tech | 295.19+42.39+16.77% |
WDAY Workday | 128.14+6.29+5.16% |
ZD Ziff Davis | 43.70+1.98+4.75% |
CDNS Cadence Design | 373.59+15.13+4.22% |
INTU Intuit | 319.94+12.87+4.19% |
| ชื่อ | ราคา |
|---|---|
GOOGL Alphabet A | 382.97-4.69-1.21% |
EBAY eBay | 115.75-1.38-1.18% |
Z Zillow C | 36.34-0.41-1.12% |
GOOG Alphabet C | 379.38-4.09-1.07% |
ZG Zillow Group Inc | 36.88-0.37-0.99% |