| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 421.92 | 421.92 | 428.17 | 412.91 | +3.05% | 50.77M | 421.92+3.05% | 16/05 | |
NOW ServiceNow Inc | 95.07 | 95.07 | 96.67 | 91.97 | +5.05% | 34.57M | 95.07+5.05% | 16/05 | |
GOOGL Alphabet Inc Class A | 396.78 | 396.78 | 399.54 | 393.18 | -1.07% | 20.31M | 396.78-1.07% | 16/05 | |
GOOG Alphabet Inc Class C | 393.32 | 393.32 | 395.88 | 389.76 | -0.97% | 15.8M | 393.32-0.97% | 16/05 | |
ORCL Oracle Corporation | 192.95 | 192.95 | 196.43 | 188.90 | -1.36% | 15.75M | 192.95-1.36% | 16/05 |
| ชื่อ | ราคา |
|---|---|
DXC DXC Technology | 8.94+0.72+8.76% |
WDAY Workday | 125.01+6.26+5.27% |
GWRE Guidewire | 130.14+6.49+5.25% |
NOW ServiceNow Inc | 95.07+4.57+5.05% |
ADBE Adobe | 247.60+10.59+4.47% |
| ชื่อ | ราคา |
|---|---|
CACI CACI | 486.96-17.22-3.42% |
AKAM Akamai | 150.88-4.79-3.08% |
DELL Dell Tech | 241.99-5.90-2.38% |
DOX Amdocs | 60.58-1.35-2.18% |
CDNS Cadence Design | 347.24-5.60-1.59% |