| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
NOW ServiceNow Inc | 102.45 | 95.07 | 103.72 | 97.85 | +7.76% | 29.62M | 102.45+7.76% | 23:50:17 | |
GOOGL Alphabet Inc Class A | 400.71 | 396.78 | 408.61 | 394.53 | +0.99% | 15.81M | 400.71+0.99% | 23:50:47 | |
MSFT Microsoft Corporation | 419.96 | 421.92 | 424.16 | 415.61 | -0.46% | 15.07M | 419.96-0.46% | 23:50:56 | |
ORCL Oracle Corporation | 184.57 | 192.95 | 190.76 | 183.68 | -4.34% | 11.26M | 184.57-4.34% | 23:50:48 | |
GOOG Alphabet Inc Class C | 397.23 | 393.32 | 404.44 | 390.91 | +0.99% | 10.39M | 397.23+0.99% | 23:49:26 |
| ชื่อ | ราคา |
|---|---|
NOW ServiceNow Inc | 102.45+7.38+7.76% |
CTSH Cognizant A | 50.21+3.41+7.28% |
FICO Fair Isaac | 1,167.50+68.91+6.27% |
BLKB Blackbaud | 32.44+1.59+5.14% |
IT Gartner | 153.56+7.33+5.01% |
| ชื่อ | ราคา |
|---|---|
MDRX Veradigm | 5.10+0.10+2.00% |
ORCL Oracle | 184.57-8.38-4.34% |
SNPS Synopsys | 490.78-11.64-2.32% |
TDC Teradata | 33.24-0.57-1.70% |
DELL Dell Tech | 238.26-3.73-1.54% |