| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORCL Oracle Corporation | 127.05 | 121.38 | 127.42 | 122.21 | +4.67% | 27.75M | 127.05+4.67% | 02:59:59 | |
NOW ServiceNow Inc | 102.05 | 104.70 | 104.58 | 101.05 | -2.54% | 17.96M | 102.05-2.54% | 02:59:59 | |
MSFT Microsoft Corporation | 397.64 | 402.29 | 401.47 | 396.32 | -1.16% | 17.82M | 397.64-1.16% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 347.15 | 351.99 | 351.32 | 347.00 | -1.38% | 23.37M | 347.15-1.38% | 02:59:59 | |
GOOG Alphabet Inc Class C | 346.19 | 351.37 | 350.74 | 346.01 | -1.47% | 16.01M | 346.19-1.47% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
DELL Dell Tech | 404.15+22.27+5.83% |
ORCL Oracle | 127.05+5.67+4.67% |
CDNS Cadence Design | 344.64+14.71+4.46% |
SNPS Synopsys | 389.07+10.61+2.80% |
AKAM Akamai | 124.91+1.78+1.45% |
| ชื่อ | ราคา |
|---|---|
TYL Tyler Technologies | 299.74-18.22-5.73% |
GWRE Guidewire | 142.53-6.66-4.46% |
IT Gartner | 134.77-6.29-4.46% |
TDC Teradata | 29.33-1.27-4.15% |
VEEV Veeva Systems A | 189.24-8.17-4.14% |