| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORCL Oracle Corporation | 151.56 | 152.96 | 152.00 | 146.43 | -0.92% | 31.17M | 151.56-0.92% | 02:59:59 | |
MSFT Microsoft Corporation | 409.41 | 408.96 | 410.21 | 403.50 | +0.11% | 30.13M | 409.41+0.11% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 306.36 | 298.52 | 306.80 | 294.08 | +2.63% | 29.31M | 306.36+2.63% | 02:59:59 | |
NOW ServiceNow Inc | 121.93 | 124.34 | 126.67 | 121.29 | -1.94% | 20.32M | 121.93-1.94% | 02:59:59 | |
GOOG Alphabet Inc Class C | 306.01 | 298.30 | 306.50 | 293.93 | +2.58% | 19.63M | 306.01+2.58% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
MDRX Veradigm | 4.65+0.39+9.15% |
CACI CACI | 633.21+17.21+2.79% |
GOOGL Alphabet A | 306.36+7.84+2.63% |
GOOG Alphabet C | 306.01+7.71+2.58% |
AKAM Akamai | 102.11+2.22+2.22% |
| ชื่อ | ราคา |
|---|---|
ZD Ziff Davis | 40.24-2.08-4.91% |
DXC DXC Technology | 12.51-0.44-3.40% |
GWRE Guidewire | 163.30-5.57-3.30% |
CTSH Cognizant A | 64.65-1.61-2.43% |
FICO Fair Isaac | 1,441.20-34.80-2.36% |