| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 338.27 | 344.08 | 353.22 | 335.51 | -1.69% | 27.74M | 338.27-1.69% | 02:59:59 | |
GOOG Alphabet Inc Class C | 334.93 | 340.74 | 350.09 | 332.65 | -1.71% | 19M | 334.93-1.71% | 02:59:59 | |
MSFT Microsoft Corporation | 512.80 | 512.90 | 522.85 | 512.17 | -0.02% | 18.01M | 512.80-0.02% | 02:59:59 | |
ORCL Oracle Corporation | 138.07 | 137.30 | 140.25 | 135.33 | +0.56% | 16.61M | 138.07+0.56% | 02:59:59 | |
CTSH Cognizant Technology Solutions Corp Class A | 60.88 | 57.44 | 64.74 | 60.43 | +5.99% | 12.17M | 60.88+5.99% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
SNPS Synopsys | 490.55+55.61+12.79% |
FICO Fair Isaac | 661.75+69.28+11.69% |
GWRE Guidewire | 155.32+12.74+8.94% |
DXC DXC Technology | 11.64+0.81+7.48% |
CDNS Cadence Design | 350.73+20.55+6.22% |
| ชื่อ | ราคา |
|---|---|
ZD Ziff Davis | 54.42-2.27-4.00% |
MDRX Veradigm | 5.00-0.14-2.72% |
PPLI People Inc | 40.95-1.01-2.41% |
WDAY Workday | 186.75-3.71-1.95% |
GOOG Alphabet C | 334.93-5.81-1.71% |