| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 295.77 | 298.70 | 304.97 | 293.44 | -0.98% | 30.8M | 295.77-0.98% | 14/11 | |
MSFT Microsoft Corporation | 523.88 | 523.00 | 526.42 | 513.82 | +0.17% | 26.19M | 523.88+0.17% | 14/11 | |
ORCL Oracle Corporation | 125.35 | 127.11 | 128.00 | 121.76 | -1.38% | 22.59M | 125.35-1.38% | 14/11 | |
GOOG Alphabet Inc Class C | 292.52 | 295.35 | 301.62 | 290.34 | -0.96% | 18.53M | 292.52-0.96% | 14/11 | |
META Meta Platforms Inc | 641.69 | 623.61 | 643.91 | 624.79 | +2.90% | 15.15M | 641.69+2.90% | 14/11 |
| ชื่อ | ราคา |
|---|---|
Z Zillow C | 29.80+1.00+3.47% |
ZG Zillow Group Inc | 30.11+1.00+3.44% |
WDAY Workday | 196.45+5.81+3.05% |
META Meta Platforms | 641.69+18.08+2.90% |
GEN Gen Digital | 30.40+0.71+2.39% |
| ชื่อ | ราคา |
|---|---|
CVLT CommVault | 152.07-14.09-8.48% |
DELL Dell Tech | 344.53-26.64-7.18% |
CDNS Cadence Design | 323.01-10.31-3.09% |
FTNT Fortinet | 127.22-2.32-1.79% |
SNPS Synopsys | 455.20-7.49-1.62% |