| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORCL Oracle Corporation | 146.08 | 140.49 | 149.07 | 140.94 | +3.98% | 23.1M | 146.08+3.98% | 00:30:41 | |
MSFT Microsoft Corporation | 380.70 | 383.34 | 380.91 | 373.35 | -0.69% | 14.81M | 380.70-0.69% | 00:32:46 | |
GOOGL Alphabet Inc Class A | 355.68 | 361.92 | 359.65 | 351.08 | -1.73% | 13.88M | 355.68-1.73% | 00:31:47 | |
META Meta Platforms Inc | 611.49 | 603.12 | 616.31 | 577.07 | +1.39% | 13.17M | 611.49+1.39% | 00:32:39 | |
NOW ServiceNow Inc | 107.94 | 107.78 | 108.20 | 101.51 | +0.14% | 8.59M | 107.94+0.14% | 00:32:12 |
| ชื่อ | ราคา |
|---|---|
DELL Dell Tech | 454.31+22.34+5.17% |
FTNT Fortinet | 162.75+6.04+3.85% |
ORCL Oracle | 146.08+5.59+3.98% |
CDNS Cadence Design | 383.03+8.97+2.40% |
AKAM Akamai | 129.41+2.84+2.24% |
| ชื่อ | ราคา |
|---|---|
DXC DXC Technology | 9.27-0.32-3.29% |
IBM IBM | 293.65-8.40-2.78% |
CACI CACI | 482.24-11.55-2.34% |
IT Gartner | 131.67-3.01-2.23% |
CRM Salesforce Inc | 163.22-3.36-2.02% |