| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORCL Oracle Corporation | 157.03 | 159.16 | 160.76 | 154.27 | -1.34% | 15.84M | 157.03-1.34% | 00:17:49 | |
MSFT Microsoft Corporation | 396.03 | 401.86 | 404.80 | 394.90 | -1.45% | 13.91M | 396.03-1.45% | 00:18:25 | |
GOOGL Alphabet Inc Class A | 301.84 | 303.55 | 307.62 | 300.61 | -0.56% | 11.92M | 301.84-0.56% | 00:18:33 | |
ADBE Adobe Systems Incorporated | 254.42 | 269.78 | 256.70 | 247.19 | -5.70% | 11.66M | 254.42-5.70% | 00:15:53 | |
META Meta Platforms Inc | 616.17 | 638.18 | 629.17 | 613.26 | -3.45% | 11.21M | 616.17-3.45% | 00:18:59 |
| ชื่อ | ราคา |
|---|---|
MDRX Veradigm | 4.75+0.25+5.56% |
FICO Fair Isaac | 1,141.09+47.47+4.34% |
Z Zillow C | 42.93+1.68+4.06% |
ZG Zillow Group Inc | 42.22+1.41+3.46% |
IT Gartner | 166.20+5.61+3.49% |
| ชื่อ | ราคา |
|---|---|
ADBE Adobe | 254.42-15.37-5.70% |
META Meta Platforms | 616.17-22.01-3.45% |
CRM Salesforce Inc | 192.54-6.74-3.38% |
CVLT CommVault | 78.56-2.29-2.83% |
BLKB Blackbaud | 43.62-1.04-2.33% |