| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
NOW ServiceNow Inc | 83.00 | 89.81 | 88.91 | 81.24 | -7.59% | 57.95M | 83.00-7.59% | 02:59:59 | |
ORCL Oracle Corporation | 138.09 | 137.86 | 140.17 | 134.57 | +0.17% | 23.92M | 138.09+0.17% | 02:59:59 | |
MSFT Microsoft Corporation | 370.91 | 373.07 | 375.64 | 370.03 | -0.58% | 22.76M | 370.91-0.58% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 317.24 | 318.49 | 321.83 | 316.32 | -0.39% | 18.22M | 317.24-0.39% | 02:59:59 | |
CRM Salesforce Inc | 164.96 | 170.85 | 171.26 | 163.52 | -3.45% | 17.75M | 164.96-3.45% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
CVLT CommVault | 88.91+8.30+10.30% |
MDRX Veradigm | 4.50+0.22+5.14% |
META Meta Platforms | 629.79+1.40+0.22% |
ORCL Oracle | 138.09+0.23+0.17% |
IAC IAC/InterActiveCorp | 40.85-0.02-0.05% |
| ชื่อ | ราคา |
|---|---|
AKAM Akamai | 91.35-18.26-16.66% |
FICO Fair Isaac | 922.37-149.98-13.99% |
NOW ServiceNow Inc | 83.00-6.82-7.59% |
DXC DXC Technology | 11.44-0.94-7.56% |
CDNS Cadence Design | 265.65-15.36-5.47% |