| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORCL Oracle Corporation | 197.99 | 197.49 | 200.37 | 196.11 | +0.25% | 11.26M | 197.99+0.25% | 27/12 | |
GOOGL Alphabet Inc Class A | 313.51 | 314.09 | 315.08 | 312.27 | -0.18% | 10.9M | 313.51-0.18% | 27/12 | |
MSFT Microsoft Corporation | 487.71 | 488.02 | 488.12 | 485.96 | -0.06% | 8.84M | 487.71-0.06% | 27/12 | |
META Meta Platforms Inc | 663.29 | 667.55 | 668.95 | 661.32 | -0.64% | 7.13M | 663.29-0.64% | 27/12 | |
GOOG Alphabet Inc Class C | 314.96 | 315.67 | 316.56 | 313.72 | -0.22% | 6.73M | 314.96-0.22% | 27/12 |
| ชื่อ | ราคา |
|---|---|
WDAY Workday | 220.70+3.85+1.78% |
ZD Ziff Davis | 35.85+0.62+1.76% |
BLKB Blackbaud | 64.21+0.85+1.34% |
FICO Fair Isaac | 1,753.19+22.18+1.28% |
EPAM EPAM Systems | 211.41+2.33+1.11% |
| ชื่อ | ราคา |
|---|---|
META Meta Platforms | 663.29-4.26-0.64% |
AKAM Akamai | 88.42-0.40-0.45% |
CACI CACI | 541.97-2.44-0.45% |
LDOS Leidos | 185.86-0.77-0.41% |
ACIW ACI Worldwide | 48.73-0.14-0.29% |