| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 399.95 | 395.55 | 400.63 | 394.79 | +1.11% | 27.73M | 399.95+1.11% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 305.56 | 302.28 | 306.49 | 303.02 | +1.09% | 23.52M | 305.56+1.09% | 02:59:59 | |
ORCL Oracle Corporation | 155.97 | 155.11 | 158.74 | 154.51 | +0.55% | 21.61M | 155.97+0.55% | 02:59:59 | |
META Meta Platforms Inc | 627.45 | 613.71 | 634.75 | 623.10 | +2.24% | 15.13M | 627.45+2.24% | 02:59:59 | |
GOOG Alphabet Inc Class C | 304.42 | 301.46 | 305.57 | 301.81 | +0.98% | 14.82M | 304.42+0.98% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
ZD Ziff Davis | 42.05+2.59+6.56% |
VEEV Veeva Systems A | 185.28+6.40+3.58% |
DELL Dell Tech | 156.54+4.92+3.24% |
SNPS Synopsys | 425.88+13.25+3.21% |
CRM Salesforce Inc | 198.34+5.51+2.86% |
| ชื่อ | ราคา |
|---|---|
MDRX Veradigm | 4.55-0.29-5.99% |
IT Gartner | 160.25-6.49-3.89% |
LDOS Leidos | 167.45-6.41-3.69% |
AKAM Akamai | 105.44-2.23-2.07% |
DXC DXC Technology | 11.67-0.16-1.35% |