| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORCL Oracle Corporation | 143.81 | 142.79 | 146.08 | 137.43 | +0.71% | 26.55M | 143.81+0.71% | 02:59:59 | |
NOW ServiceNow Inc | 127.20 | 119.49 | 129.60 | 118.51 | +6.45% | 22.5M | 127.20+6.45% | 02:59:59 | |
MSFT Microsoft Corporation | 484.31 | 481.63 | 489.30 | 479.36 | +0.56% | 19.96M | 484.31+0.56% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 344.72 | 344.20 | 346.73 | 340.66 | +0.15% | 19.73M | 344.72+0.15% | 02:59:59 | |
CRM Salesforce Inc | 206.09 | 196.14 | 207.95 | 194.21 | +5.07% | 17.84M | 206.09+5.07% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
FICO Fair Isaac | 1,161.59+83.47+7.74% |
EPAM EPAM Systems | 107.37+7.12+7.10% |
NOW ServiceNow Inc | 127.20+7.71+6.45% |
ZG Zillow Group Inc | 37.44+2.16+6.12% |
IT Gartner | 192.82+10.75+5.90% |
| ชื่อ | ราคา |
|---|---|
DELL Dell Tech | 437.55-31.10-6.64% |
CVLT CommVault | 137.32-5.49-3.84% |
FTNT Fortinet | 152.85-5.16-3.27% |
PPLI People Inc | 38.35-0.83-2.12% |
AKAM Akamai | 112.84-2.36-2.05% |