| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 391.80 | 399.41 | 398.00 | 391.00 | -1.91% | 19.45M | 391.80-1.91% | 02:59:59 | |
ORCL Oracle Corporation | 152.90 | 154.69 | 154.97 | 152.04 | -1.16% | 15.53M | 152.90-1.16% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 307.73 | 310.92 | 312.47 | 306.93 | -1.03% | 15.4M | 307.73-1.03% | 02:59:59 | |
GOOG Alphabet Inc Class C | 306.30 | 309.41 | 310.75 | 305.55 | -1.01% | 13.01M | 306.30-1.01% | 02:59:59 | |
META Meta Platforms Inc | 615.68 | 622.66 | 622.64 | 614.61 | -1.12% | 11.42M | 615.68-1.12% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
AKAM Akamai | 109.17+3.33+3.15% |
Z Zillow C | 46.29+1.06+2.34% |
MDRX Veradigm | 4.65+0.10+2.20% |
SAIC Science Applications | 96.70+2.12+2.24% |
ZG Zillow Group Inc | 45.71+0.66+1.47% |
| ชื่อ | ราคา |
|---|---|
DOX Amdocs | 64.34-2.33-3.49% |
ADBE Adobe | 245.98-8.22-3.23% |
INTU Intuit | 446.79-12.49-2.72% |
PTC PTC | 150.11-4.01-2.60% |
NOW ServiceNow Inc | 113.71-3.01-2.58% |