| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 310.96 | 318.58 | 321.06 | 309.66 | -2.39% | 44.67M | 310.96-2.39% | 03:59:59 | |
MSFT Microsoft Corporation | 404.22 | 413.27 | 416.46 | 401.01 | -2.19% | 34.59M | 404.22-2.19% | 03:59:59 | |
NOW ServiceNow Inc | 100.58 | 106.48 | 105.94 | 99.42 | -5.54% | 25.81M | 100.58-5.54% | 03:59:59 | |
GOOG Alphabet Inc Class C | 311.33 | 318.63 | 321.05 | 310.13 | -2.32% | 23.69M | 311.33-2.32% | 03:59:59 | |
ORCL Oracle Corporation | 157.16 | 159.89 | 163.66 | 154.00 | -1.71% | 22.86M | 157.16-1.71% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
TDC Teradata | 37.88+8.65+29.59% |
BLKB Blackbaud | 50.37+2.69+5.64% |
FTNT Fortinet | 87.83+2.30+2.69% |
IT Gartner | 161.47+1.58+0.99% |
AKAM Akamai | 94.80+0.40+0.42% |
| ชื่อ | ราคา |
|---|---|
ZG Zillow Group Inc | 45.10-9.32-17.14% |
Z Zillow C | 45.66-9.05-16.54% |
SAIC Science Applications | 82.22-15.70-16.03% |
LDOS Leidos | 173.00-21.72-11.15% |
CACI CACI | 572.83-52.97-8.46% |