ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 156.60 | 155.47 | 156.94 | 154.62 | +0.73% | 11.79M | 156.60+0.73% | 01:03:34 | |
META Meta Platforms Inc | 504.00 | 494.17 | 512.21 | 499.04 | +1.99% | 10.87M | 504.00+1.99% | 01:03:07 | |
MSFT Microsoft Corporation | 406.11 | 411.84 | 411.88 | 406.02 | -1.39% | 10.21M | 406.11-1.39% | 01:02:49 | |
GOOG Alphabet Inc Class C | 158.05 | 156.88 | 158.48 | 156.22 | +0.75% | 8.32M | 158.05+0.75% | 01:00:11 | |
EBAY eBay Inc | 50.08 | 49.45 | 51.40 | 49.99 | +1.26% | 4.42M | 50.08+1.26% | 01:03:30 |
ชื่อ | ราคา | |
---|---|---|
META Meta Platforms | 504.00 | +9.83 | +1.99%
MDRX Veradigm | 7.70 | +0.15 | +1.99%
TDC Teradata | 36.95 | +0.64 | +1.78%
FICO Fair Isaac | 1,169.20 | +15.92 | +1.38%
IAC IAC/InterActiveCorp | 47.71 | +0.65 | +1.38%
ชื่อ | ราคา | |
---|---|---|
ADSK Autodesk | 207.88 | -7.03 | -3.27%
CDNS Cadence Design | 285.04 | -8.67 | -2.95%
CRM Salesforce Inc | 270.56 | -5.76 | -2.09%
DELL Dell Tech | 117.33 | -2.29 | -1.91%
ORCL Oracle | 116.44 | -2.23 | -1.88%