| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 412.67 | 416.03 | 415.93 | 409.59 | -0.81% | 25.95M | 412.67-0.81% | 02:59:59 | |
NOW ServiceNow Inc | 102.16 | 99.92 | 105.40 | 98.55 | +2.24% | 25.6M | 102.16+2.24% | 02:59:59 | |
META Meta Platforms Inc | 635.26 | 612.34 | 638.50 | 609.00 | +3.74% | 21.43M | 635.26+3.74% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 388.85 | 388.88 | 393.88 | 385.90 | -0.01% | 20.54M | 388.85-0.01% | 02:59:59 | |
CRM Salesforce Inc | 177.64 | 179.08 | 183.92 | 176.89 | -0.80% | 15.56M | 177.64-0.80% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
IAC IAC/InterActiveCorp | 44.18+1.72+4.05% |
META Meta Platforms | 635.26+22.92+3.74% |
MDRX Veradigm | 4.90+0.15+3.16% |
CTSH Cognizant A | 53.16+1.35+2.61% |
NOW ServiceNow Inc | 102.16+2.24+2.24% |
| ชื่อ | ราคา |
|---|---|
FTNT Fortinet | 128.01-5.95-4.44% |
EBAY eBay | 110.92-4.39-3.81% |
VRSN VeriSign | 295.66-11.20-3.65% |
TDC Teradata | 32.14-1.21-3.61% |
GWRE Guidewire | 133.20-4.16-3.03% |