| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 405.09 | 403.93 | 406.58 | 400.31 | +0.29% | 9.8M | 405.09+0.29% | 23:00:16 | |
GOOGL Alphabet Inc Class A | 304.49 | 303.58 | 305.46 | 300.75 | +0.30% | 9.59M | 304.49+0.30% | 23:00:26 | |
ORCL Oracle Corporation | 152.04 | 149.01 | 152.90 | 149.10 | +2.04% | 6.43M | 152.04+2.04% | 22:59:46 | |
NOW ServiceNow Inc | 113.53 | 113.19 | 114.79 | 111.54 | +0.30% | 6.21M | 113.53+0.30% | 22:58:00 | |
GOOG Alphabet Inc Class C | 304.41 | 303.56 | 305.46 | 300.80 | +0.28% | 6.01M | 304.41+0.28% | 22:59:36 |
| ชื่อ | ราคา |
|---|---|
Z Zillow C | 46.73+1.50+3.32% |
ZG Zillow Group Inc | 46.97+1.45+3.19% |
EPAM EPAM Systems | 144.94+4.17+2.96% |
META Meta Platforms | 671.23+16.15+2.47% |
ORCL Oracle | 152.04+3.04+2.04% |
| ชื่อ | ราคา |
|---|---|
TDC Teradata | 29.40-0.96-3.16% |
MANH Manhattan Associates | 143.93-4.33-2.92% |
MDRX Veradigm | 4.46-0.09-1.98% |
CACI CACI | 622.95-6.80-1.08% |
BLKB Blackbaud | 49.82-0.53-1.05% |