| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORCL Oracle Corporation | 199.39 | 194.03 | 200.15 | 194.90 | +2.76% | 9.4M | 199.39+2.76% | 21:13:48 | |
NOW ServiceNow Inc | 94.77 | 89.05 | 95.35 | 91.89 | +6.43% | 8M | 94.77+6.43% | 21:14:35 | |
MSFT Microsoft Corporation | 423.47 | 413.96 | 427.98 | 418.76 | +2.30% | 7.51M | 423.47+2.30% | 21:13:42 | |
FTNT Fortinet Inc | 111.12 | 89.95 | 111.80 | 104.51 | +23.54% | 5.73M | 111.12+23.54% | 21:13:45 | |
GOOGL Alphabet Inc Class A | 396.85 | 398.04 | 400.10 | 395.69 | -0.30% | 4.39M | 396.85-0.30% | 21:14:14 |
| ชื่อ | ราคา |
|---|---|
FTNT Fortinet | 111.12+21.17+23.54% |
ACIW ACI Worldwide | 46.93+3.66+8.46% |
PTC PTC | 145.95+9.18+6.71% |
NOW ServiceNow Inc | 94.77+5.72+6.43% |
GWRE Guidewire | 138.46+7.37+5.62% |
| ชื่อ | ราคา |
|---|---|
AKAM Akamai | 115.62-6.37-5.22% |
EPAM EPAM Systems | 103.00-3.97-3.71% |
DELL Dell Tech | 231.76-7.04-2.95% |
Z Zillow C | 43.19-1.34-3.01% |
ZG Zillow Group Inc | 43.81-1.02-2.29% |