| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORCL Oracle Corporation | 150.15 | 152.94 | 165.99 | 149.84 | -1.82% | 74.88M | 150.15-1.82% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 338.50 | 332.60 | 342.97 | 335.07 | +1.77% | 21.62M | 338.50+1.77% | 02:59:59 | |
GOOG Alphabet Inc Class C | 335.45 | 330.39 | 339.95 | 332.74 | +1.53% | 14.32M | 335.45+1.53% | 02:59:59 | |
META Meta Platforms Inc | 648.03 | 644.38 | 664.24 | 646.20 | +0.57% | 14M | 648.03+0.57% | 02:59:59 | |
DELL Dell Technologies Inc | 567.00 | 506.62 | 567.75 | 516.63 | +11.92% | 13.71M | 567.00+11.92% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
DELL Dell Tech | 567.00+60.38+11.92% |
IT Gartner | 179.00+8.38+4.91% |
ZG Zillow Group Inc | 33.23+1.35+4.23% |
Z Zillow C | 32.50+1.25+4.00% |
IBM IBM | 243.27+9.25+3.95% |
| ชื่อ | ราคา |
|---|---|
ORCL Oracle | 150.15-2.79-1.82% |
FTNT Fortinet | 156.07-2.78-1.75% |
MANH Manhattan Associates | 201.82-3.20-1.56% |
CVLT CommVault | 130.80-0.75-0.57% |
CACI CACI | 619.39-4.62-0.74% |