ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PGR Progressive Corp | 252.27 | 254.33 | 254.92 | 250.22 | -0.81% | 1.85M | 252.27-0.81% | 02:59:59 | |
WRB W. R. Berkley Corp | 57.16 | 57.63 | 57.76 | 56.72 | -0.82% | 1.74M | 57.16-0.82% | 02:59:59 | |
BRO Brown & Brown Inc | 104.63 | 105.04 | 105.40 | 104.26 | -0.39% | 1.4M | 104.63-0.39% | 02:59:59 | |
ALL Allstate Corp | 187.84 | 190.22 | 190.51 | 187.06 | -1.25% | 1.3M | 187.84-1.25% | 02:59:59 | |
TRV Travelers Companies | 233.30 | 235.06 | 235.27 | 231.19 | -0.75% | 1.03M | 233.30-0.75% | 02:59:59 |
ชื่อ | ราคา |
---|---|
WTM White Mountains Insurance | 1,758.74+3.73+0.21% |
MKL Markel | 1,565.57+3.20+0.20% |
RLI RLI | 157.65+0.30+0.19% |
AJG Arthur J Gallagher | 286.06+0.15+0.05% |
ORI Old Republic | 35.330.000.00% |
ชื่อ | ราคา |
---|---|
PRA ProAssurance | 14.70-0.31-2.07% |
VOYA Voya Financial Inc | 78.34-1.10-1.38% |
ALL Allstate | 187.84-2.38-1.25% |
FAF First American | 65.23-0.70-1.06% |
THG The Hanover Insurance | 145.91-1.56-1.06% |