ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PGR Progressive Corp | 208.00 | 210.07 | 209.91 | 205.50 | -0.99% | 2.48M | 208.00-0.99% | 27/04 | |
CINF Cincinnati Financial Corporation | 110.88 | 118.44 | 118.26 | 109.93 | -6.38% | 1.97M | 110.88-6.38% | 27/04 | |
ORI Old Republic International Corp | 30.13 | 30.02 | 30.43 | 29.45 | +0.37% | 1.97M | 30.13+0.37% | 27/04 | |
CB Chubb Ltd | 245.38 | 245.96 | 246.91 | 243.14 | -0.24% | 1.53M | 245.38-0.24% | 27/04 | |
TRV The Travelers Companies Inc | 213.49 | 213.99 | 214.50 | 211.53 | -0.23% | 1.43M | 213.49-0.23% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
AGO Assured Guaranty | 78.46 | +0.53 | +0.68%
VOYA Voya Financial Inc | 68.36 | +0.42 | +0.62%
ERIE Erie Indemnity | 381.74 | +1.48 | +0.39%
ORI Old Republic | 30.13 | +0.11 | +0.37%
FAF First American | 54.22 | -0.05 | -0.09%
ชื่อ | ราคา | |
---|---|---|
CINF Cincinnati Financial | 110.88 | -7.56 | -6.38%
MCY Mercury General | 51.56 | -2.74 | -5.05%
PRA ProAssurance | 13.16 | -0.49 | -3.59%
ACGL Arch Capital | 90.90 | -2.15 | -2.31%
AXS Axis Capital | 60.65 | -1.25 | -2.02%