ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 44.68 | 48.86 | 47.50 | 44.37 | -8.56% | 44.9M | 44.68-8.56% | 03:00:04 | |
PFE Pfizer Inc | 25.27 | 26.27 | 26.43 | 25.25 | -3.81% | 42.67M | 25.27-3.81% | 03:00:04 | |
GILD Gilead Sciences Inc | 65.27 | 67.08 | 67.90 | 65.09 | -2.70% | 13.8M | 65.27-2.70% | 03:00:04 | |
MRK Merck & Company Inc | 130.71 | 127.00 | 132.79 | 128.76 | +2.92% | 10.35M | 130.71+2.92% | 03:00:04 | |
BMRN Biomarin Pharmaceutical Inc | 82.17 | 91.20 | 86.78 | 81.00 | -9.90% | 7.88M | 82.17-9.90% | 03:00:04 |
ชื่อ | ราคา | |
---|---|---|
MRK Merck&Co | 130.71 | +3.71 | +2.92%
ZTS Zoetis Inc | 153.38 | +2.50 | +1.66%
BIIB Biogen | 202.46 | +0.47 | +0.23%
PRGO Perrigo | 31.27 | +0.04 | +0.13%
ENDPQ Endo Int | 0.0006 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
BMRN Biomarin Pharma | 82.17 | -9.03 | -9.90%
BMY Bristol-Myers Squibb | 44.68 | -4.18 | -8.56%
CRL Charles River Laboratories | 227.67 | -11.76 | -4.91%
NVAX Novavax | 3.95 | -0.200 | -4.82%
PFE Pfizer | 25.27 | -1.00 | -3.81%