ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 50.45 | 45.27 | 50.61 | 47.73 | +11.44% | 36.64M | 50.45+11.44% | 02:59:59 | |
PFE Pfizer Inc | 30.77 | 29.76 | 30.88 | 30.01 | +3.39% | 35.66M | 30.77+3.39% | 02:59:59 | |
JNJ Johnson & Johnson | 160.64 | 159.64 | 161.58 | 159.47 | +0.63% | 8.36M | 160.64+0.63% | 02:59:59 | |
GILD Gilead Sciences Inc | 77.01 | 76.51 | 78.29 | 75.75 | +0.65% | 7.45M | 77.01+0.65% | 02:59:59 | |
NVAX Novavax Inc | 17.11 | 16.67 | 17.81 | 16.82 | +2.64% | 7.13M | 17.11+2.64% | 02:59:59 |
ชื่อ | ราคา |
---|---|
BMY Bristol-Myers Squibb | 50.45+5.18+11.44% |
CRL Charles River Laboratories | 233.47+11.66+5.26% |
OPK Opko Health | 1.48+0.060+4.23% |
PFE Pfizer | 30.77+1.01+3.39% |
ACAD ACADIA | 19.14+0.59+3.18% |
ชื่อ | ราคา |
---|---|
BIIB Biogen | 211.19-16.25-7.14% |
LLY Eli Lilly | 804.62-16.57-2.02% |
ALNY Alnylam | 234.84-3.04-1.28% |
BMRN Biomarin Pharma | 84.59-1.00-1.17% |
AGIO Agios Pharm | 48.05-0.45-0.93% |