ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.77 | 25.39 | 25.85 | 25.35 | +1.52% | 19.15M | 25.77+1.52% | 00:43:01 | |
BLUE Bluebird bio Inc | 0.98 | 0.953 | 0.999 | 0.94 | +3.27% | 4.67M | 0.98+3.27% | 00:14:15 | |
BMY Bristol-Myers Squibb Company | 48.77 | 48.30 | 48.81 | 48.12 | +0.96% | 4.65M | 48.77+0.96% | 00:50:13 | |
GILD Gilead Sciences Inc | 66.29 | 66.16 | 66.72 | 66.16 | +0.20% | 3.71M | 66.29+0.20% | 00:50:17 | |
JNJ Johnson & Johnson | 146.89 | 145.74 | 147.24 | 144.54 | +0.79% | 3.48M | 146.89+0.79% | 00:35:39 |
ชื่อ | ราคา | |
---|---|---|
ENDPQ Endo Int | 0.0007 | +0.0001 | +16.67%
PRGO Perrigo | 30.52 | +0.58 | +1.94%
BLUE Bluebird | 0.98 | +0.0248 | +2.60%
PFE Pfizer | 25.82 | +0.43 | +1.67%
AMGN Amgen | 266.83 | +4.08 | +1.55%
ชื่อ | ราคา | |
---|---|---|
ZTS Zoetis Inc | 147.75 | -5.36 | -3.50%
RARE Ultragenyx | 42.35 | -1.03 | -2.37%
LLY Eli Lilly | 730.45 | -15.51 | -2.08%
BMRN Biomarin Pharma | 88.61 | -1.46 | -1.62%
ACAD ACADIA | 16.88 | -0.19 | -1.11%