ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 13.04 | 12.95 | 13.18 | 12.63 | +0.73% | 80.1M | 13.04+0.73% | 03:00:04 | |
AAL American Airlines Group | 14.13 | 13.92 | 14.28 | 13.45 | +1.51% | 58.07M | 14.13+1.51% | 02:59:59 | |
INTC Intel Corporation | 35.11 | 34.50 | 35.29 | 34.50 | +1.77% | 55.91M | 35.11+1.77% | 03:00:04 | |
BMY Bristol-Myers Squibb Company | 44.68 | 48.86 | 47.50 | 44.37 | -8.56% | 44.9M | 44.68-8.56% | 03:00:04 | |
PFE Pfizer Inc | 25.27 | 26.27 | 26.43 | 25.25 | -3.81% | 42.67M | 25.27-3.81% | 03:00:04 |
ชื่อ | ราคา | |
---|---|---|
NVDA NVIDIA | 826.32 | +29.55 | +3.71%
MRK Merck&Co | 130.71 | +3.71 | +2.92%
NOC Northrop Grumman | 488.22 | +13.65 | +2.88%
NSC Norfolk Southern | 240.69 | +4.47 | +1.89%
INTC Intel | 35.11 | +0.61 | +1.77%
ชื่อ | ราคา | |
---|---|---|
BMY Bristol-Myers Squibb | 44.68 | -4.18 | -8.56%
IBM IBM | 169.30 | -14.80 | -8.04%
CAT Caterpillar | 338.24 | -25.28 | -6.95%
PFE Pfizer | 25.27 | -1.00 | -3.81%
PM Philip Morris | 96.09 | -2.93 | -2.96%