ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.10 | 112.28 | 116.20 | 111.58 | +0.73% | 266.69M | 113.10+0.73% | 02:59:59 | |
F Ford Motor Company | 11.19 | 11.16 | 11.36 | 11.05 | +0.27% | 79.17M | 11.19+0.27% | 02:59:59 | |
BAC Bank of America Corp | 41.67 | 41.68 | 41.96 | 41.41 | -0.03% | 49.06M | 41.67-0.03% | 02:59:59 | |
AAL American Airlines Group | 10.62 | 10.60 | 10.76 | 10.22 | +0.19% | 45.63M | 10.62+0.19% | 02:59:59 | |
INTC Intel Corporation | 31.35 | 31.10 | 31.56 | 31.02 | +0.80% | 38.3M | 31.35+0.80% | 02:59:59 |
ชื่อ | ราคา |
---|---|
BMY Bristol-Myers Squibb | 50.40+5.13+11.33% |
NSC Norfolk Southern | 247.15+24.25+10.88% |
CB Chubb | 270.06+8.45+3.23% |
GE General Electric | 169.81+5.14+3.12% |
CL Colgate-Palmolive | 99.39+2.90+3.01% |
ชื่อ | ราคา |
---|---|
BEN Franklin Resources | 23.08-0.56-2.37% |
LLY Eli Lilly | 804.62-16.57-2.02% |
WM Waste Management | 196.96-2.96-1.48% |
T AT&T | 19.01-0.18-0.94% |
ABT Abbott Labs | 105.24-0.72-0.68% |