ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 147.05 | 149.93 | 150.93 | 146.22 | -1.92% | 85.13M | 147.05-1.92% | 03:00:00 | |
AAPL Apple Inc | 165.00 | 167.04 | 166.40 | 164.08 | -1.22% | 55.17M | 165.00-1.22% | 03:00:00 | |
AMZN Amazon.com Inc | 174.63 | 179.22 | 179.00 | 173.44 | -2.56% | 52.17M | 174.63-2.56% | 03:00:01 | |
GOOGL Alphabet Inc Class A | 154.09 | 156.01 | 156.36 | 152.30 | -1.23% | 30.35M | 154.09-1.23% | 03:00:01 | |
META Meta Platforms Inc | 481.07 | 501.80 | 502.26 | 475.73 | -4.13% | 24.64M | 481.07-4.13% | 03:00:01 |
ชื่อ | ราคา | |
---|---|---|
WBA Walgreens Boots | 18.24 | +0.65 | +3.70%
BXP Boston Properties | 60.20 | +1.51 | +2.57%
CHTR Charter Communications | 265.21 | +5.30 | +2.04%
BIIB Biogen | 194.38 | +3.86 | +2.03%
UNH UnitedHealth | 501.29 | +8.11 | +1.64%
ชื่อ | ราคา | |
---|---|---|
NFLX Netflix | 555.04 | -55.52 | -9.09%
AVGO Broadcom | 1,204.71 | -54.28 | -4.31%
META Meta Platforms | 481.07 | -20.73 | -4.13%
PPG PPG Industries | 130.91 | -4.20 | -3.10%
AMZN Amazon.com | 174.63 | -4.59 | -2.56%