ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 170.18 | 162.13 | 170.88 | 158.36 | +4.97% | 123.18M | 170.18+4.97% | 03:00:04 | |
META Meta Platforms Inc | 441.38 | 493.50 | 445.77 | 414.50 | -10.56% | 81.83M | 441.38-10.56% | 03:00:04 | |
AAPL Apple Inc | 169.89 | 169.02 | 170.61 | 168.15 | +0.51% | 47.93M | 169.89+0.51% | 03:00:04 | |
GOOGL Alphabet Inc Class A | 156.00 | 159.13 | 156.49 | 150.87 | -1.97% | 44.95M | 156.00-1.97% | 03:00:04 | |
AMZN Amazon.com Inc | 173.67 | 176.59 | 173.92 | 166.37 | -1.65% | 43.43M | 173.67-1.65% | 03:00:03 |
ชื่อ | ราคา | |
---|---|---|
UNP Union Pacific | 243.52 | +11.54 | +4.97%
TSLA Tesla | 170.18 | +8.05 | +4.97%
AVGO Broadcom | 1,294.42 | +37.60 | +2.99%
NFLX Netflix | 564.80 | +9.68 | +1.74%
UNH UnitedHealth | 493.88 | +6.58 | +1.35%
ชื่อ | ราคา | |
---|---|---|
META Meta Platforms | 441.38 | -52.12 | -10.56%
LUV Southwest Airlines | 27.25 | -2.05 | -6.98%
SIRI Sirius XM | 3.02 | -0.140 | -4.43%
ORLY O’Reilly Automotive | 1,054.13 | -38.57 | -3.53%
VFC VF | 12.62 | -0.38 | -2.89%