| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 939.59 | 936.96 | 940.99 | 934.26 | +0.30% | ||
| 936.82 | 936.97 | 936.98 | 936.79 | -0.41% | ||
| 940.67 | 941.74 | 943.48 | 939.36 | -0.13% | ||
| 941.87 | 943.07 | 943.48 | 936.30 | -0.09% | ||
| 942.68 | 941.53 | 944.29 | 938.25 | +0.25% | ||
| 940.30 | 937.44 | 942.20 | 936.88 | +0.21% | ||
| 938.36 | 928.01 | 938.36 | 925.93 | +1.13% | ||
| 927.91 | 928.42 | 931.60 | 925.99 | -0.03% | ||
| 928.17 | 933.61 | 933.88 | 927.54 | -0.54% | ||
| 933.17 | 940.03 | 940.67 | 931.94 | -0.73% | ||
| 940.04 | 934.62 | 940.46 | 934.52 | +0.57% | ||
| 934.75 | 932.53 | 934.86 | 932.48 | +0.28% | ||
| 932.14 | 929.71 | 934.69 | 929.02 | +0.22% | ||
| 930.09 | 925.11 | 931.78 | 924.47 | +0.54% | ||
| 925.05 | 923.84 | 927.06 | 917.47 | +0.18% | ||
| 923.43 | 921.46 | 927.20 | 921.25 | +0.16% | ||
| 921.91 | 919.03 | 923.51 | 917.78 | +0.26% | ||
| 919.48 | 921.46 | 921.90 | 915.90 | -0.08% | ||
| 920.21 | 915.61 | 925.02 | 915.29 | +0.54% | ||
| 915.31 | 909.87 | 916.82 | 905.74 | +0.64% | ||
| 909.53 | 909.33 | 912.58 | 900.25 | -0.11% | ||
| 910.54 | 926.34 | 927.63 | 908.71 | -1.72% |