ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 179.39 | 173.67 | 180.82 | 176.13 | +3.29% | 30.84M | 179.39+3.29% | 02:07:37 | |
WMT Walmart Inc | 60.23 | 60.21 | 60.39 | 60.00 | +0.03% | 6.33M | 60.23+0.03% | 02:07:36 | |
GME GameStop Corp | 11.65 | 11.21 | 12.19 | 11.00 | +3.93% | 5.69M | 11.65+3.93% | 02:07:17 | |
GPS Gap Inc | 21.07 | 20.22 | 21.24 | 20.06 | +4.18% | 4.62M | 21.07+4.18% | 02:08:02 | |
NFLX Netflix Inc | 560.16 | 564.80 | 562.92 | 553.19 | -0.82% | 3.36M | 560.16-0.82% | 02:07:34 |
ชื่อ | ราคา | |
---|---|---|
LTRPA Liberty Tri | 1.60 | +0.180 | +12.68%
AN AutoNation | 172.88 | +12.50 | +7.79%
AEO American Eagle Outfitters | 24.16 | +1.22 | +5.32%
URBN Urban Outfitters | 40.54 | +1.76 | +4.54%
ANF Abercrombie&Fitch | 120.56 | +5.11 | +4.43%
ชื่อ | ราคา | |
---|---|---|
AAN Aaron’s | 7.08 | -0.23 | -3.21%
CHE Chemed | 563.17 | -10.16 | -1.77%
ORLY O’Reilly Automotive | 1,044.50 | -9.63 | -0.91%
FIVE Five Below | 149.49 | -1.37 | -0.90%
NFLX Netflix | 560.16 | -4.64 | -0.82%