ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 166.82 | 165.84 | 167.05 | 164.93 | +0.59% | 43.55M | 166.82+0.59% | 03:00:06 | |
HPE Hewlett Packard Enterprise Co | 16.83 | 16.83 | 16.96 | 16.73 | 0.00% | 9.11M | 16.830.00% | 02:59:59 | |
WDC Western Digital Corporation | 69.94 | 67.05 | 70.24 | 67.20 | +4.31% | 6.49M | 69.94+4.31% | 03:00:04 | |
STX Seagate Technology PLC | 86.49 | 85.18 | 87.62 | 85.61 | +1.54% | 5.65M | 86.49+1.54% | 03:00:03 | |
HPQ HP Inc | 27.68 | 27.70 | 27.85 | 27.58 | -0.09% | 5.08M | 27.68-0.09% | 03:00:05 |
ชื่อ | ราคา | |
---|---|---|
WDC Western Digital | 69.94 | +2.89 | +4.31%
NTAP NetApp | 99.42 | +1.51 | +1.54%
STX Seagate | 86.49 | +1.31 | +1.54%
VYX NCR | 12.24 | +0.17 | +1.45%
CDW CDW Corp | 240.47 | +2.83 | +1.19%
ชื่อ | ราคา | |
---|---|---|
HPQ HP Inc | 27.68 | -0.03 | -0.09%
HPE Hewlett Packard | 16.83 | 0.00 | 0.00%
AAPL Apple | 166.82 | +0.98 | +0.59%
DDD 3D Systems | 3.51 | +0.030 | +0.86%
SNX Synnex | 115.97 | +1.10 | +0.95%