ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.84 | 4.82 | 4.90 | 4.81 | +0.41% | 400.76M | 4.84+0.41% | 20/12 | |
LLOY Lloyds Banking Group PLC | 54.20 | 54.30 | 54.32 | 53.36 | -0.18% | 349.34M | 54.20-0.18% | 20/12 | |
0939 China Construction Bank Corp | 6.22 | 6.26 | 6.28 | 6.22 | -0.64% | 348.33M | 6.22-0.64% | 20/12 | |
3988 Bank of China Ltd H | 3.79 | 3.80 | 3.83 | 3.79 | -0.26% | 280.58M | 3.79-0.26% | 20/12 | |
ISP Intesa Sanpaolo SpA | 3.834 | 3.853 | 3.8465 | 3.7685 | -0.52% | 137.21M | 3.834-0.52% | 20/12 |
ชื่อ | ราคา |
---|---|
WFC Wells Fargo&Co | 70.34+1.49+2.16% |
JPM JPMorgan | 237.60+4.64+1.99% |
BAC Bank of America | 44.17+0.79+1.82% |
ITUB4 ITAUUNIBANCOPN EB N1 | 31.50+0.36+1.16% |
C Citigroup | 69.19+0.77+1.13% |
ชื่อ | ราคา |
---|---|
CBA Commonwealth Bank Australia | 150.26-5.730-3.67% |
8306 Mitsubishi UFJ Financial | 1,773.00-61.5-3.35% |
8316 Sumitomo Mitsui Financial | 3,651.00-93.0-2.48% |
8411 Mizuho Financial | 3,766.00-91.0-2.36% |
ANZ ANZ Holdings | 27.94-0.670-2.34% |