ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.97 | 6.18 | 6.29 | 5.89 | -3.40% | 832.16M | 5.97-3.40% | 12:43:10 | |
1398 Industrial and Commercial Bank of China | 4.67 | 4.83 | 4.88 | 4.58 | -3.31% | 691.58M | 4.67-3.31% | 12:43:08 | |
3988 Bank of China Ltd H | 3.75 | 3.90 | 3.92 | 3.69 | -3.85% | 591.03M | 3.75-3.85% | 12:43:10 | |
LLOY Lloyds Banking Group PLC | 59.16 | 59.16 | 59.38 | 58.54 | +0.61% | 113.15M | 59.16+0.61% | 07/10 | |
ISP Intesa Sanpaolo SpA | 3.803 | 3.803 | 3.812 | 3.7485 | +1.06% | 60.29M | 3.803+1.06% | 07/10 |
ชื่อ | ราคา |
---|---|
UBSG UBS Group | 26.94+0.53+2.01% |
SAN Santander | 4.56+0.0800+1.79% |
BNPP BNP Paribas | 61.81+0.95+1.56% |
BARC Barclays | 229.65+3.40+1.50% |
SOGN Societe Generale | 22.69+0.27+1.20% |
ชื่อ | ราคา |
---|---|
3988 Bank of China H | 3.75-0.150-3.85% |
8316 Sumitomo Mitsui Financial | 3,088.00-119.0-3.71% |
0939 China Construction Bank | 5.97-0.210-3.40% |
1398 Industrial Commercial Bank of China ltd | 4.67-0.160-3.31% |
8411 Mizuho Financial | 3,024.00-91.0-2.92% |