ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BEN Franklin Resources Inc | 24.99 | 25.09 | 25.30 | 24.89 | -0.40% | 7.33M | 24.99-0.40% | 03:00:00 | |
IVZ Invesco Plc | 14.68 | 14.51 | 14.75 | 14.41 | +1.14% | 5.2M | 14.68+1.14% | 03:00:00 | |
TROW T. Rowe Price Group Inc | 114.02 | 108.83 | 115.07 | 111.59 | +4.77% | 2.85M | 114.02+4.77% | 03:00:00 | |
STT State Street Corp | 73.42 | 73.29 | 74.44 | 73.03 | +0.18% | 2.16M | 73.42+0.18% | 03:00:00 | |
BK Bank Of New York Mellon | 57.31 | 57.18 | 57.69 | 57.08 | +0.23% | 2M | 57.31+0.23% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
TROW T Rowe | 114.02 | +5.19 | +4.77%
IVZ Invesco | 14.68 | +0.17 | +1.14%
BLK BlackRock | 762.83 | +5.18 | +0.68%
AMG Affiliated Managers | 160.10 | +0.52 | +0.33%
BK Bank Of NY Mellon | 57.31 | +0.13 | +0.23%
ชื่อ | ราคา | |
---|---|---|
FHI Federated Investors B | 32.81 | -1.34 | -3.92%
DBRG Digitalbridge Group | 16.775 | -0.275 | -1.61%
BEN Franklin Resources | 24.99 | -0.10 | -0.40%
AMP Ameriprise Financial | 409.81 | -1.10 | -0.27%
NTRS Northern Trust | 83.38 | -0.06 | -0.07%