ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.84 | 4.82 | 4.90 | 4.81 | +0.41% | 400.76M | 4.84+0.41% | 20/12 | |
0939 China Construction Bank Corp | 6.22 | 6.26 | 6.28 | 6.22 | -0.64% | 348.33M | 6.22-0.64% | 20/12 | |
3988 Bank of China Ltd H | 3.79 | 3.80 | 3.83 | 3.79 | -0.26% | 280.58M | 3.79-0.26% | 20/12 | |
9432 Nippon Telegraph & Telephone Corp | 155.60 | 155.20 | 157.40 | 155.40 | +0.26% | 198.02M | 155.60+0.26% | 20/12 | |
7201 Nissan Motor Co., Ltd. | 443.00 | 444.80 | 453.50 | 433.40 | -0.40% | 153.26M | 443.00-0.40% | 20/12 |
ชื่อ | ราคา |
---|---|
0700 Tencent Holdings | 426.40+11.20+2.70% |
4503 Astellas Pharma Inc. | 1,542.50+22.5+1.48% |
7751 Canon | 5,163.00+69.0+1.35% |
6752 Panasonic | 1,588.00+20.5+1.31% |
7267 Honda Motor | 1,229.50+9.5+0.78% |
ชื่อ | ราคา |
---|---|
WES Wesfarmers | 69.56-3.660-5.00% |
CBA Commonwealth Bank Australia | 150.26-5.730-3.67% |
8306 Mitsubishi UFJ Financial | 1,773.00-61.5-3.35% |
2330 Taiwan Semicon | 1,035.00-35.00-3.27% |
3382 Seven & i Holdings | 2,416.00-74.0-2.97% |