ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.57 | 3.55 | 3.59 | 3.53 | +0.56% | 448.01M | 3.57+0.56% | 07/05 | |
0939 China Construction Bank Corp | 5.24 | 5.22 | 5.25 | 5.20 | +0.38% | 308.69M | 5.24+0.38% | 07/05 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.32 | 4.27 | +0.47% | 210.2M | 4.31+0.47% | 07/05 | |
0386 China Petroleum & Chemical Corp Class H | 4.81 | 4.76 | 4.84 | 4.75 | +1.05% | 76.51M | 4.81+1.05% | 07/05 | |
2317 Hon Hai Precision Industry Co Ltd | 156.00 | 156.00 | 159.00 | 156.00 | +1.30% | 68.2M | 156.00+1.30% | 03/05 |
ชื่อ | ราคา |
---|---|
2317 Hon Hai Precision | 156.00+2.00+1.30% |
2318 Ping An Insurance | 39.60+0.45+1.15% |
0386 China Petrol & Chemical H | 4.81+0.05+1.05% |
2330 Taiwan Semicon | 780.00+8.00+1.04% |
0001 CK Hutchison | 39.60+0.40+1.02% |
ชื่อ | ราคา |
---|---|
RELIq Reliance Industries Ltd | 67.90-1.60-2.30% |
6758 Sony | 12,680.000.000.00% |
1299 AIA Group | 61.25-1.25-2.00% |
0700 Tencent Holdings | 365.80-4.40-1.19% |
8058 Mitsubishi Corp. | 3,429.00-38.0-1.10% |