ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 303.00 | 298.00 | 303.00 | 293.00 | +1.68% | 26.55M | 303.00+1.68% | 25/04 | |
EMAR Emaar Properties PJSC | 8.15 | 8.23 | 8.34 | 8.15 | -0.97% | 14.43M | 8.15-0.97% | 25/04 | |
KFH Kuwait Finance House KSCP | 723.00 | 730.00 | 730.00 | 723.00 | -0.96% | 11.45M | 723.00-0.96% | 25/04 | |
BKMB Bank Muscat SAOG | 0.264 | 0.262 | 0.264 | 0.262 | +0.76% | 11.11M | 0.264+0.76% | 25/04 | |
ALDAR Aldar Properties PJSC | 5.18 | 5.21 | 5.22 | 5.13 | -0.58% | 9.57M | 5.18-0.58% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
SOLA Lebanese A | 73.00 | +3.70 | +5.34%
THBK Housing Bk Trd Fin | 3.48 | +0.08 | +2.35%
AGLT Agility Public Warehousing | 303.00 | +5 | +1.68%
KPRO Kuwait Projects | 129.00 | +2 | +1.57%
QISB Qatar Islamic Bank | 17.84 | +0.220 | +1.25%
ชื่อ | ราคา | |
---|---|---|
ETEL Telecom Egypt | 32.01 | -1.50 | -4.48%
COMI Commercial Int Bank | 74.20 | -3.33 | -4.30%
TMGH T M G Holding | 56.49 | -2.01 | -3.44%
ABKK Al-Ahli Bank Of Kuwait | 231.00 | -3 | -1.28%
COMB Commercial Bank Qatar | 4.21 | -0.054 | -1.27%