ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 27.48 | 26.90 | 27.58 | 26.95 | +2.16% | 4.69M | 27.48+2.16% | 22:29:45 | |
EVTG Evotec AG O.N. | 9.37 | 9.16 | 9.57 | 9.105 | +2.29% | 3.68M | 9.37+2.29% | 22:21:59 | |
QIA Qiagen NV | 38.858 | 37.94 | 38.90 | 38.00 | +2.42% | 834.39K | 38.858+2.42% | 22:29:59 | |
SHLG Siemens Healthineers AG | 52.90 | 52.30 | 53.11 | 52.14 | +1.15% | 273.08K | 52.90+1.15% | 22:29:43 | |
FREG Fresenius SE & Co KGAA O.N. | 27.30 | 27.18 | 27.42 | 26.93 | +0.44% | 659.68K | 27.30+0.44% | 22:28:46 |
ชื่อ | ราคา | |
---|---|---|
V3VGn Vita 34 AG | 5.10 | +0.260 | +5.37%
SBSG STRATEC Biomedical | 42.15 | +2.000 | +4.98%
SATG Sartorius AG | 227.00 | +8.00 | +3.65%
SATG_p Sartorius AG VZO | 290.20 | +8.10 | +2.87%
QIA Qiagen | 38.858 | +0.918 | +2.42%
ชื่อ | ราคา | |
---|---|---|
MDG1k Medigene | 1.505 | -0.090 | -5.64%
DRWG Draegerwerk ST | 42.20 | -1.500 | -3.43%
HPHA Heidelberg Pharma AG | 2.97 | -0.060 | -1.98%
FMEG Fresenius Medical Care | 37.375 | -0.415 | -1.10%
DRWG_p Draegerwerk VZO | 48.85 | -0.200 | -0.41%