โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.45 | 3.49 | 3.42 | +0.05 | +1.47% | 88.70M | 13:25:56 | ||
Air China Ltd | 3.98 | 4.10 | 3.96 | -0.06 | -1.49% | 7.53M | 13:25:47 | ||
Aluminum Corp of China | 5.300 | 5.330 | 5.190 | +0.020 | +0.38% | 9.75M | 13:25:59 | ||
Bank of China H | 3.470 | 3.530 | 3.460 | -0.010 | -0.29% | 190.88M | 13:26:10 | ||
Bank of Communications | 5.560 | 5.640 | 5.530 | +0.030 | +0.54% | 7.80M | 13:25:30 | ||
Beijing Enterprises Holdings | 25.35 | 25.80 | 25.25 | +0.15 | +0.60% | 422.92K | 13:23:00 | ||
China Citic Bank | 4.54 | 4.58 | 4.47 | +0.07 | +1.57% | 21.80M | 13:25:29 | ||
China Coal Energy | 7.84 | 7.84 | 7.68 | +0.13 | +1.69% | 2.99M | 13:24:59 | ||
China Communications | 4.26 | 4.32 | 4.24 | +0.01 | +0.24% | 3.06M | 13:25:40 | ||
China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 249.19M | 13:25:55 | ||
China Everbright | 4.34 | 4.37 | 4.31 | +0.04 | +0.93% | 608.00K | 12:52:43 | ||
China Life Insurance | 11.30 | 11.32 | 10.84 | +0.48 | +4.44% | 55.94M | 13:26:10 | ||
China Mengniu Dairy | 16.64 | 17.36 | 16.42 | -0.22 | -1.30% | 14.84M | 13:26:13 | ||
China Mer Hold | 10.44 | 10.58 | 10.40 | +0.02 | +0.19% | 739.94K | 13:23:56 | ||
China Merchants Bank H | 36.45 | 37.35 | 36.20 | +0.80 | +2.24% | 18.44M | 13:25:37 | ||
China Mobile | 69.55 | 70.25 | 69.50 | -0.15 | -0.22% | 5.16M | 13:26:13 | ||
China Overseas | 15.56 | 15.72 | 15.16 | +0.54 | +3.60% | 27.36M | 13:25:43 | ||
China Pacific Insurance | 18.78 | 18.86 | 18.12 | +0.78 | +4.33% | 11.62M | 13:26:03 | ||
China Petrol & Chemical H | 4.68 | 4.69 | 4.61 | +0.06 | +1.30% | 34.09M | 13:25:19 | ||
China Resources Beer Holdings | 37.10 | 37.60 | 36.20 | +1.05 | +2.91% | 7.99M | 13:26:15 | ||
China Resources Cement | 1.38 | 1.38 | 1.34 | +0.02 | +1.47% | 5.21M | 13:18:09 | ||
China Resources Land | 30.10 | 30.80 | 29.75 | +0.35 | +1.18% | 10.03M | 13:26:13 | ||
China Resources Power | 19.34 | 19.34 | 19.06 | +0.26 | +1.36% | 3.40M | 13:25:32 | ||
China Shenhua Energy H | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 4.57M | 13:25:57 | ||
China Taiping Insurance | 7.61 | 7.70 | 7.47 | +0.21 | +2.84% | 2.09M | 13:26:00 | ||
China Telecom | 4.18 | 4.28 | 4.18 | -0.08 | -1.88% | 35.23M | 13:25:57 | ||
China Unicom Hong Kong | 5.90 | 6.00 | 5.88 | -0.03 | -0.51% | 8.20M | 13:24:59 | ||
Citic Pacific | 7.58 | 7.72 | 7.52 | 0.00 | 0.00% | 10.18M | 13:25:55 | ||
CNOOC | 20.25 | 20.60 | 20.10 | +0.05 | +0.25% | 24.23M | 13:26:16 | ||
Dongfeng Group | 2.95 | 3.07 | 2.87 | +0.12 | +4.24% | 18.20M | 13:25:01 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 140.44M | 13:26:16 | ||
Kunlun Energy | 7.350 | 7.410 | 7.310 | +0.060 | +0.82% | 1.84M | 13:26:05 | ||
Lenovo Group | 9.18 | 9.48 | 9.06 | +0.09 | +0.99% | 27.77M | 13:26:10 | ||
PetroChina H | 7.12 | 7.18 | 7.05 | +0.02 | +0.28% | 75.42M | 13:26:01 | ||
SCE Intelligent Commercial Management Holdings | 0.31 | 0.31 | 0.26 | +0.06 | +21.57% | 294.00K | 12:59:48 | ||
Shanghai Industrial | 11.26 | 11.32 | 11.14 | +0.06 | +0.54% | 356.00K | 13:13:36 | ||
Sino-Ocean | 0.37 | 0.39 | 0.35 | 0.00 | 0.00% | 12.85M | 13:24:38 | ||
Sinofert Holdings | 0.880 | 0.890 | 0.870 | 0.000 | 0.00% | 934.00K | 13:19:48 | ||
Yankuang Energy HK | 17.04 | 17.08 | 16.70 | +0.16 | +0.95% | 6.39M | 13:25:50 | ||
Zijin Mining Group | 17.22 | 17.46 | 17.12 | -0.20 | -1.15% | 20.12M | 13:26:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน