ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 9.87 | 10.02 | 9.92 | 9.80 | -1.50% | 42.7M | 9.87-1.50% | 00:58:07 | |
COGN3 Cogna Educacao SA | 1.33 | 1.37 | 1.36 | 1.31 | -2.92% | 33.41M | 1.33-2.92% | 00:58:01 | |
BBDC4 Banco Bradesco SA Pref | 13.87 | 13.82 | 13.89 | 13.66 | +0.36% | 20.92M | 13.87+0.36% | 00:59:54 | |
ASAI3 Sendas Distribuidora SA | 6.92 | 6.97 | 6.94 | 6.72 | -0.72% | 20.35M | 6.92-0.72% | 00:58:05 | |
MGLU3 Magazine Luiza SA | 9.20 | 9.38 | 9.31 | 9.11 | -1.92% | 20.29M | 9.20-1.92% | 00:57:43 |
ชื่อ | ราคา |
---|---|
CBAV3 Companhia Brasileira de Aluminio | 5.89+0.24+4.25% |
MDIA3 M.DIASBRANCO ON | 23.10+0.60+2.67% |
VAMO3 Grupo Vamos | 5.96+0.12+2.05% |
KLBN11 KLABIN S/A UNT N2 | 21.03+0.44+2.14% |
BRFS3 BRF SA ON | 24.79+0.38+1.56% |
ชื่อ | ราคา |
---|---|
GFSA3 GAFISA ON | 1.60-0.07-4.19% |
LREN3 LOJAS RENNER ON | 15.84-0.72-4.35% |
CSAN3 COSAN ON | 10.65-0.35-3.18% |
AERI3 Aeris | 5.31-0.18-3.28% |
SRNA3 Serena Energia ON | 6.86-0.21-2.97% |