ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.43 | 1.39 | 1.44 | 1.40 | +2.88% | 85.31M | 1.43+2.88% | 06:00:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.22 | 10.83 | 11.27 | 10.87 | +3.60% | 60.63M | 11.22+3.60% | 06:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.78 | 3.62 | 3.82 | 3.63 | +4.42% | 40.11M | 3.78+4.42% | 06:00:00 | |
COGN3 Cogna Educacao SA | 2.17 | 2.15 | 2.22 | 2.14 | +0.93% | 25.21M | 2.17+0.93% | 06:00:04 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.03 | 4.80 | 5.17 | 4.85 | +4.79% | 22.69M | 5.03+4.79% | 03:07:00 |
ชื่อ | ราคา | |
---|---|---|
DOTZ3 Dotz | 7.37 | +1.03 | +16.25%
CEAB3 C A Modas SA | 11.96 | +1.12 | +10.33%
TEND3 Tenda | 13.06 | +1.06 | +8.83%
ENJU3 Enjoei Com Br | 2.14 | +0.17 | +8.63%
CLSA3 Clear Sale | 7.65 | +0.48 | +6.69%
ชื่อ | ราคา | |
---|---|---|
WEST3 Westwing Comercio Varejista | 1.16 | -0.05 | -4.13%
LPSB3 LOPES BRASIL ON | 2.19 | -0.06 | -2.67%
PCAR3 Brasileira De Dist | 2.76 | -0.07 | -2.47%
LUPA3 LUPATECH ON | 1.46 | -0.03 | -2.01%
LAND3 TERRA SANTA ON | 14.72 | -0.28 | -1.87%