ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.54 | 1.50 | 1.60 | 1.49 | +2.67% | 121.63M | 1.54+2.67% | 03:12:01 | |
PETZ3 Pet Center Comercio e Partcipacoes | 4.80 | 3.50 | 5.24 | 4.63 | +37.14% | 104.11M | 4.80+37.14% | 03:12:00 | |
PETR4 Petroleo Brasileiro SA PN | 40.53 | 39.85 | 41.07 | 39.84 | +1.71% | 80.35M | 40.53+1.71% | 03:12:01 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.60 | 3.50 | 3.68 | 3.50 | +2.86% | 75.34M | 3.60+2.86% | 03:07:32 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.31 | 9.24 | 9.44 | 9.25 | +0.76% | 60.98M | 9.31+0.76% | 03:12:01 |
ชื่อ | ราคา | |
---|---|---|
PETZ3 Petz On | 4.80 | +1.30 | +37.14%
QUAL3 QUALICORP ON | 1.47 | +0.12 | +8.89%
CEAB3 C A Modas SA | 10.72 | +0.72 | +7.20%
AMAR3 LOJAS MARISA ON | 1.67 | +0.11 | +7.05%
CVCB3 CVC BRASIL ON NM | 1.92 | +0.12 | +6.67%
ชื่อ | ราคา | |
---|---|---|
AVLL3 Alphaville | 3.52 | -0.27 | -7.12%
VSTE3 Veste SA Estilo | 14.01 | -0.99 | -6.60%
AGXY3 Agrogalaxy Participacoes | 1.80 | -0.08 | -4.26%
EMBR3 EMBRAER ON | 30.92 | -0.91 | -2.86%
CLSA3 Clear Sale | 7.76 | -0.22 | -2.76%