สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Sao Paulo SE IGCX (IGCX)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
19,920.67
+316.29
+1.61%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 19,604.38
- ช่วงระยะของวัน: 19,604.38 - 19,964.99
IGCX
19,920.67
+316.29
+1.61%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Sao Paulo SE IGCX
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Corporate Gov Stocks ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 35.35 | 35.67 | 34.35 | +1.21 | +3.54% | 6.72M | 27/04 | ||
| ABC BRASIL PN | 23.07 | 23.30 | 22.96 | +0.24 | +1.05% | 258.10K | 27/04 | ||
| Aes Brasil Energia | 9.22 | 9.31 | 9.16 | +0.07 | +0.77% | 1.40M | 27/04 | ||
| Agrogalaxy Participacoes | 1.73 | 1.80 | 1.71 | -0.02 | -1.14% | 221.70K | 27/04 | ||
| Allianca Saude e Participacoes | 10.23 | 10.35 | 9.99 | +0.14 | +1.39% | 47.60K | 27/04 | ||
| Allied Tecnologia | 7.48 | 7.64 | 7.37 | +0.03 | +0.40% | 92.70K | 27/04 | ||
| Allos ON | 21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | 27/04 | ||
| Allpark | 3.99 | 4.05 | 3.89 | +0.08 | +2.05% | 90.70K | 27/04 | ||
| ALPARGATAS ON | 9.50 | 9.88 | 9.50 | -0.04 | -0.42% | 2.00K | 27/04 | ||
| ALPARGATAS PN | 9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 2.19M | 27/04 | ||
| Alphaville | 3.61 | 3.61 | 3.59 | +0.11 | +3.14% | 4.40K | 27/04 | ||
| Alupar Invest Unit | 27.72 | 28.68 | 27.40 | +0.32 | +1.17% | 1.27M | 27/04 | ||
| Ambipar | 10.37 | 10.63 | 10.06 | +0.31 | +3.08% | 1.61M | 27/04 | ||
| Anima ON | 3.70 | 3.76 | 3.52 | +0.22 | +6.32% | 7.22M | 27/04 | ||
| AREZZO CO ON | 52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | 27/04 | ||
| Armac Locacao Logistica e Servicos | 11.23 | 11.24 | 10.82 | +0.46 | +4.27% | 627.10K | 27/04 | ||
| Atacadao | 11.55 | 11.63 | 11.27 | +0.36 | +3.22% | 6.38M | 27/04 | ||
| Auren ON | 11.48 | 11.63 | 11.37 | +0.16 | +1.41% | 4.97M | 27/04 | ||
| Azul SA Pref | 9.77 | 9.84 | 9.32 | +0.55 | +5.97% | 15.57M | 27/04 | ||
| B3 SA Brasil Bolsa Balcao | 11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | 27/04 | ||
| Banco BMG ON | 3.24 | 3.25 | 3.19 | +0.05 | +1.57% | 285.40K | 27/04 | ||
| Banco BTG | 34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.80M | 27/04 | ||
| BANCO PAN SA PN | 9.16 | 9.31 | 9.04 | +0.16 | +1.78% | 1.24M | 27/04 | ||
| BANRISUL ON N1 | 12.51 | 12.60 | 12.41 | +0.04 | +0.32% | 9.40K | 27/04 | ||
| BANRISUL PNB | 12.49 | 12.60 | 12.45 | +0.15 | +1.22% | 920.70K | 27/04 | ||
| BBSEGURIDADE ON NM | 32.09 | 32.35 | 32.06 | +0.10 | +0.31% | 3.07M | 27/04 | ||
| Bemobi Mobile Tech | 11.87 | 12.00 | 11.82 | +0.16 | +1.37% | 169.20K | 27/04 | ||
| Blau Farmaceutica | 10.79 | 10.92 | 10.40 | +0.59 | +5.78% | 359.70K | 27/04 | ||
| Boa Safra Sementes | 18.32 | 18.69 | 18.02 | -0.02 | -0.11% | 590.10K | 27/04 | ||
| Br Advisory | 15.00 | 15.00 | 14.38 | +0.60 | +4.17% | 189.00K | 27/04 | ||
| BRADESCO ON | 12.20 | 12.29 | 12.02 | +0.19 | +1.58% | 3.18M | 27/04 | ||
| BRADESCO PN EJ N1 | 13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | 27/04 | ||
| BRADESPAR ON | 20.40 | 20.42 | 20.14 | +0.36 | +1.80% | 116.50K | 27/04 | ||
| BRADESPAR PN | 21.07 | 21.22 | 20.95 | +0.14 | +0.67% | 6.12M | 27/04 | ||
| BRASIL ON | 27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | 27/04 | ||
| BRASILAGRO ON | 25.30 | 25.52 | 25.09 | +0.29 | +1.16% | 137.90K | 27/04 | ||
| Brasileira De Dist | 2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 16.00M | 27/04 | ||
| BRASKEM ON | 22.05 | 22.27 | 21.76 | +0.35 | +1.61% | 10.00K | 27/04 | ||
| BRASKEM PNA | 22.81 | 23.06 | 22.43 | +0.42 | +1.88% | 2.54M | 27/04 | ||
| Brazilian Electric Power | 37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | 27/04 | ||
| BRF SA ON | 17.45 | 17.78 | 17.35 | +0.18 | +1.04% | 4.85M | 27/04 | ||
| Brisanet Participacoes | 3.94 | 3.95 | 3.80 | +0.19 | +5.07% | 1.01M | 27/04 | ||
| C A Modas SA | 11.96 | 11.96 | 10.90 | +1.12 | +10.33% | 5.83M | 27/04 | ||
| Caixa Seguridade Participacoes | 16.33 | 16.42 | 16.04 | +0.32 | +2.00% | 4.23M | 27/04 | ||
| Camil Alimentos | 8.34 | 8.39 | 8.24 | +0.08 | +0.97% | 177.10K | 27/04 | ||
| Casas Bahia ON | 5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | 27/04 | ||
| CCR SA ON | 12.49 | 12.54 | 12.28 | +0.22 | +1.79% | 4.93M | 27/04 | ||
| CEDRO PN | 27.49 | 27.49 | 27.49 | 0.00 | 0.00% | 0 | 26/04 | ||
| CELESC PN | 69.32 | 69.88 | 69.18 | +0.77 | +1.12% | 1.20K | 27/04 | ||
| Celulose Irani | 9.40 | 9.40 | 9.06 | +0.38 | +4.21% | 877.80K | 27/04 | ||
| CIELO ON | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | 27/04 | ||
| Clear Sale | 7.65 | 7.70 | 6.94 | +0.48 | +6.69% | 2.16M | 27/04 | ||
| CM Hospitalar | 5.46 | 5.63 | 5.37 | +0.02 | +0.37% | 1.62M | 27/04 | ||
| Cogna Educacao | 2.17 | 2.22 | 2.14 | +0.02 | +0.93% | 25.21M | 27/04 | ||
| Companhia Brasileira de Aluminio | 5.03 | 5.09 | 4.91 | +0.16 | +3.29% | 2.12M | 27/04 | ||
| Companhia de Saneamento de Minas Gerais | 21.57 | 21.83 | 21.36 | +0.32 | +1.51% | 958.60K | 27/04 | ||
| COPEL Pref B | 9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | 27/04 | ||
| COSAN ON | 14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 8.76M | 27/04 | ||
| CPFL ENERGIAON NM | 34.94 | 35.20 | 34.75 | +0.36 | +1.04% | 2.49M | 27/04 | ||
| Cruzeiro do Sul Educacional | 4.39 | 4.39 | 4.15 | +0.22 | +5.28% | 404.40K | 27/04 | ||
| CSN Mineracao | 4.98 | 5.03 | 4.95 | +0.03 | +0.61% | 5.12M | 27/04 | ||
| CSU Digital | 18.49 | 18.55 | 17.70 | +0.69 | +3.88% | 71.10K | 27/04 | ||
| CTEEP | 32.72 | 32.72 | 32.72 | -0.20 | -0.61% | 0.10K | 27/04 | ||
| Cury On | 19.94 | 19.95 | 19.12 | +0.83 | +4.34% | 1.31M | 27/04 | ||
| CVC BRASIL ON NM | 2.10 | 2.14 | 2.04 | +0.09 | +4.48% | 11.30M | 27/04 | ||
| CYRELA REALT ON | 20.91 | 21.29 | 20.65 | +0.53 | +2.60% | 7.18M | 27/04 | ||
| D1000 On | 7.07 | 7.40 | 6.95 | +0.07 | +1.00% | 133.10K | 27/04 | ||
| DASA ON | 4.60 | 4.60 | 4.37 | +0.23 | +5.26% | 364.80K | 27/04 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13.09 | 13.25 | 12.90 | +0.34 | +2.67% | 84.80K | 27/04 | ||
| Dexco | 7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | 27/04 | ||
| Dexxos Participacoes | 11.24 | 11.50 | 11.10 | -0.05 | -0.44% | 44.00K | 27/04 | ||
| Dexxos Participacoes Pref | 11.08 | 11.10 | 11.03 | +0.00 | +0.00% | 0 | 26/04 | ||
| Dimed | 11.21 | 11.27 | 10.98 | +0.21 | +1.91% | 191.00K | 27/04 | ||
| DIRECIONAL ON | 24.33 | 24.60 | 23.21 | +1.17 | +5.05% | 2.61M | 27/04 | ||
| Dotz | 7.37 | 8.00 | 6.57 | +1.03 | +16.25% | 76.10K | 27/04 | ||
| ECORODOVIAS ON | 7.47 | 7.53 | 7.26 | +0.28 | +3.89% | 4.87M | 27/04 | ||
| Eletrobras PNA | 42.45 | 43.40 | 42.28 | +0.42 | +1.00% | 2.74M | 27/04 | ||
| Eletromidia | 17.44 | 17.71 | 17.29 | +0.06 | +0.35% | 61.00K | 27/04 | ||
| EMBRAER ON | 33.20 | 33.44 | 32.25 | +1.05 | +3.27% | 7.13M | 27/04 | ||
| Enauta ON | 28.82 | 29.18 | 28.33 | +0.51 | +1.80% | 2.05M | 27/04 | ||
| Energisa | 46.37 | 46.57 | 45.61 | +0.80 | +1.76% | 2.83M | 27/04 | ||
| Energy of Minas Gerai | 14.70 | 14.94 | 14.70 | -0.14 | -0.94% | 110.70K | 27/04 | ||
| Energy of Minas Gerais Prf | 12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | 27/04 | ||
| ENEVA ON NM | 12.83 | 12.98 | 12.73 | +0.17 | +1.34% | 8.32M | 27/04 | ||
| ENGIE BRASILON NM | 39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | 27/04 | ||
| Enjoei Com Br | 2.14 | 2.19 | 1.98 | +0.17 | +8.63% | 4.10M | 27/04 | ||
| EQUATORIAL ON | 31.25 | 31.59 | 30.93 | +0.38 | +1.23% | 5.63M | 27/04 | ||
| Eucatex | 16.00 | 16.01 | 15.60 | 0.00 | 0.00% | 2.10K | 27/04 | ||
| EUCATEX PN | 16.34 | 16.34 | 15.30 | +0.90 | +5.83% | 58.70K | 27/04 | ||
| EVEN ON | 7.27 | 7.31 | 7.11 | +0.22 | +3.12% | 402.00K | 27/04 | ||
| EZTEC ON | 13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | 27/04 | ||
| FER HERINGER ON | 5.05 | 5.05 | 4.95 | +0.05 | +1.00% | 0.60K | 27/04 | ||
| FERBASA PN | 8.13 | 8.19 | 8.03 | +0.11 | +1.37% | 682.50K | 27/04 | ||
| FLEURY ON | 14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | 27/04 | ||
| Fras Le SA | 17.96 | 18.05 | 17.51 | +0.46 | +2.63% | 113.70K | 27/04 | ||
| GAFISA ON | 5.53 | 5.61 | 5.32 | +0.27 | +5.13% | 1.37M | 27/04 | ||
| GERDAU MET ON | 10.69 | 10.85 | 10.44 | +0.31 | +2.99% | 20.40K | 27/04 | ||
| GERDAU MET PN | 10.64 | 10.68 | 10.38 | +0.23 | +2.21% | 10.08M | 27/04 | ||
| GERDAU ON | 16.30 | 16.36 | 16.03 | +0.32 | +2.00% | 79.70K | 27/04 | ||
| GERDAU PN N1 | 18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | 27/04 | ||
| Getninjas | 4.80 | 4.88 | 4.71 | 0.00 | 0.00% | 4.00K | 27/04 | ||
| GPS Participacoes e Empreendimentos | 18.96 | 19.26 | 18.66 | +0.33 | +1.77% | 1.42M | 27/04 | ||
| GRENDENE ON | 6.11 | 6.16 | 6.07 | +0.06 | +0.99% | 660.80K | 27/04 | ||
| Grupo Mateus | 7.54 | 7.59 | 7.34 | +0.19 | +2.58% | 3.04M | 27/04 | ||
| Grupo SBF | 11.85 | 11.85 | 11.50 | +0.47 | +4.13% | 1.03M | 27/04 | ||
| Grupo Vamos | 7.25 | 7.28 | 6.93 | +0.35 | +5.07% | 10.31M | 27/04 | ||
| Guararapes Confeccoes ON | 7.24 | 7.24 | 7.01 | +0.35 | +5.08% | 1.13M | 27/04 | ||
| Hapvida | 3.78 | 3.82 | 3.63 | +0.16 | +4.42% | 40.11M | 27/04 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.41 | 5.47 | 5.25 | +0.21 | +4.04% | 337.70K | 27/04 | ||
| HELBOR ON | 2.78 | 2.79 | 2.70 | +0.13 | +4.91% | 531.40K | 27/04 | ||
| Hidrovias | 4.32 | 4.37 | 4.20 | +0.13 | +3.10% | 3.92M | 27/04 | ||
| Hospital Mater Dei Sa | 5.71 | 5.75 | 5.48 | +0.27 | +4.96% | 208.00K | 27/04 | ||
| Hypera ON | 28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | 27/04 | ||
| Iguatemi ON Unt | 21.26 | 21.32 | 20.42 | +0.93 | +4.57% | 5.31M | 27/04 | ||
| INDS ROMI ON | 10.37 | 10.64 | 10.34 | +0.05 | +0.48% | 370.20K | 27/04 | ||
| Infracommerce CXaaS | 0.77 | 0.80 | 0.76 | +0.01 | +1.32% | 4.38M | 27/04 | ||
| Intelbras Sa | 19.05 | 19.49 | 18.97 | +0.06 | +0.32% | 785.40K | 27/04 | ||
| International Meal Company | 1.57 | 1.58 | 1.52 | +0.05 | +3.29% | 710.20K | 27/04 | ||
| IOCHP-MAXION ON | 12.43 | 12.68 | 12.43 | -0.02 | -0.16% | 644.30K | 27/04 | ||
| IRB Brasil Resseguros | 42.35 | 42.76 | 41.25 | +1.11 | +2.69% | 1.30M | 27/04 | ||
| ITAUSA ON | 9.67 | 9.71 | 9.52 | +0.13 | +1.36% | 207.60K | 27/04 | ||
| ITAUSA PN | 9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | 27/04 | ||
| ITAUUNIBANCO ON | 28.06 | 28.12 | 27.46 | +0.47 | +1.70% | 200.50K | 27/04 | ||
| ITAUUNIBANCOPN EB N1 | 32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | 27/04 | ||
| Jalles Machado | 7.15 | 7.23 | 7.10 | +0.08 | +1.13% | 308.40K | 27/04 | ||
| JBS ON | 22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | 27/04 | ||
| JHSF PART ON | 4.33 | 4.37 | 4.24 | +0.11 | +2.61% | 2.08M | 27/04 | ||
| JSL | 12.00 | 12.25 | 11.83 | +0.01 | +0.08% | 308.70K | 27/04 | ||
| KEPLER WEBER ON | 9.86 | 9.90 | 9.65 | +0.23 | +2.39% | 650.00K | 27/04 | ||
| KLABIN S/A UNT N2 | 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | 27/04 | ||
| Lavvi On | 8.77 | 8.77 | 8.40 | +0.43 | +5.16% | 332.00K | 27/04 | ||
| Livetech da Bahia Industria e Comercio | 3.77 | 3.78 | 3.75 | +0.01 | +0.27% | 8.30K | 27/04 | ||
| LOCALIZA ON | 50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 7.62M | 27/04 | ||
| Locaweb On | 4.70 | 4.71 | 4.55 | +0.12 | +2.62% | 10.53M | 27/04 | ||
| Log Commercial Properties | 21.77 | 22.18 | 21.49 | +0.07 | +0.32% | 202.60K | 27/04 | ||
| LOG-IN ON | 39.50 | 40.99 | 38.87 | +0.21 | +0.53% | 27.60K | 27/04 | ||
| LOJAS MARISA ON | 1.55 | 1.63 | 1.55 | -0.01 | -0.64% | 435.20K | 27/04 | ||
| Lojas Quero | 4.91 | 4.96 | 4.84 | +0.11 | +2.29% | 2.00M | 27/04 | ||
| LOJAS RENNER ON | 15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | 27/04 | ||
| LOPES BRASIL ON | 2.19 | 2.33 | 2.19 | -0.06 | -2.67% | 82.80K | 27/04 | ||
| LUPATECH ON | 1.46 | 1.59 | 1.46 | -0.03 | -2.01% | 678.80K | 27/04 | ||
| M.DIASBRANCO ON | 34.30 | 34.70 | 34.20 | +0.03 | +0.09% | 1.46M | 27/04 | ||
| MAGAZ LUIZA ON | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | 27/04 | ||
| MARCOPOLO ON | 5.39 | 5.54 | 5.39 | -0.08 | -1.46% | 208.70K | 27/04 | ||
| MARCOPOLO PN | 6.96 | 7.11 | 6.89 | 0.00 | 0.00% | 4.82M | 27/04 | ||
| MARFRIG ON | 9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | 27/04 | ||
| Meliuz | 4.56 | 4.66 | 4.50 | +0.09 | +2.01% | 1.34M | 27/04 | ||
| Melnick Even | 4.49 | 4.52 | 4.40 | +0.04 | +0.90% | 99.60K | 27/04 | ||
| Mercantil do Brasil | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0 | 20/04 | ||
| Mercantil do Brasil Pref | 21.85 | 22.10 | 21.75 | +0.35 | +1.63% | 7.60K | 27/04 | ||
| METAL LEVE ON | 32.95 | 33.46 | 32.80 | +0.18 | +0.55% | 370.10K | 27/04 | ||
| MILLS ON | 13.47 | 13.61 | 13.42 | +0.15 | +1.13% | 908.90K | 27/04 | ||
| MINERVA ON | 6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | 27/04 | ||
| Mitre Realty On | 4.36 | 4.47 | 4.31 | +0.10 | +2.35% | 938.10K | 27/04 | ||
| Mobly | 2.35 | 2.36 | 2.29 | +0.08 | +3.52% | 376.70K | 27/04 | ||
| Moda Soma | 6.11 | 6.30 | 6.01 | +0.01 | +0.16% | 20.57M | 27/04 | ||
| Moura Dubeux On | 12.15 | 12.15 | 11.69 | +0.45 | +3.85% | 514.20K | 27/04 | ||
| Movida Participacoes | 7.32 | 7.42 | 7.14 | +0.26 | +3.68% | 2.29M | 27/04 | ||
| MPM | 0.94 | 0.97 | 0.91 | +0.03 | +3.30% | 1.03M | 27/04 | ||
| MRV ON | 6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | 27/04 | ||
| Multilaser Industrial | 1.97 | 2.00 | 1.95 | +0.01 | +0.51% | 3.19M | 27/04 | ||
| MULTIPLAN ON | 24.00 | 24.54 | 23.68 | +0.93 | +4.03% | 9.24M | 27/04 | ||
| NATURA ON | 16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | 27/04 | ||
| NEOENERGIA | 19.33 | 19.42 | 19.28 | +0.03 | +0.16% | 724.40K | 27/04 | ||
| Neogrid ON | 1.01 | 1.06 | 1.01 | -0.01 | -0.98% | 626.60K | 27/04 | ||
| Oceanpact Servicos Maritimos Sa | 6.49 | 6.49 | 6.38 | +0.08 | +1.25% | 839.90K | 27/04 | ||
| ODONTOPREV ON | 11.69 | 11.82 | 11.52 | +0.15 | +1.30% | 879.40K | 27/04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.34 | 7.45 | 7.20 | +0.18 | +2.51% | 1.51M | 27/04 | ||
| Orizon Valorizacao de Residuos | 37.85 | 38.19 | 36.76 | +1.21 | +3.30% | 559.80K | 27/04 | ||
| Ouro Fino Saude Animal Particip | 21.70 | 21.88 | 21.70 | -0.01 | -0.05% | 1.20K | 27/04 | ||
| Padtec ON | 2.30 | 2.34 | 2.28 | +0.02 | +0.88% | 21.10K | 27/04 | ||
| Pague Menos | 2.57 | 2.58 | 2.50 | +0.09 | +3.63% | 674.50K | 27/04 | ||
| Parana Sanepar Unit | 25.94 | 26.35 | 25.80 | +0.17 | +0.66% | 595.30K | 27/04 | ||
| PETROBRAS ON | 43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | 27/04 | ||
| PETROBRAS PN | 41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | 27/04 | ||
| Petroreconcavo | 22.60 | 22.70 | 21.94 | +0.53 | +2.40% | 2.99M | 27/04 | ||
| Petz On | 5.03 | 5.17 | 4.85 | +0.23 | +4.79% | 22.69M | 27/04 | ||
| PINE PN | 4.44 | 4.50 | 4.44 | +0.02 | +0.45% | 71.70K | 27/04 | ||
| Plano And Plano On | 11.64 | 11.70 | 11.21 | +0.55 | +4.96% | 326.80K | 27/04 | ||
| PORTO SEGURO ON | 30.30 | 30.43 | 29.95 | +0.36 | +1.20% | 2.45M | 27/04 | ||
| Portobello PBG | 5.82 | 5.94 | 5.71 | +0.11 | +1.93% | 344.40K | 27/04 | ||
| POSITIVO INF ON | 9.44 | 9.45 | 9.07 | +0.43 | +4.77% | 1.20M | 27/04 | ||
| Priner Servicos Industriais SA | 12.86 | 13.00 | 12.52 | +0.26 | +2.06% | 420.60K | 27/04 | ||
| Prio | 49.25 | 49.95 | 48.95 | -0.14 | -0.28% | 6.20M | 27/04 | ||
| PROFARMA ON | 5.93 | 6.08 | 5.74 | -0.02 | -0.34% | 376.60K | 27/04 | ||
| QUALICORP ON | 1.71 | 1.75 | 1.69 | +0.01 | +0.59% | 4.65M | 27/04 | ||
| RAIADROGASIL ON | 25.62 | 25.62 | 24.99 | +0.67 | +2.69% | 4.98M | 27/04 | ||
| Raizen | 3.07 | 3.11 | 3.04 | +0.01 | +0.33% | 7.49M | 27/04 | ||
| RANDON PART ON | 9.48 | 9.72 | 9.42 | -0.08 | -0.84% | 31.60K | 27/04 | ||
| RANDON PART PN | 11.00 | 11.19 | 10.94 | 0.00 | 0.00% | 2.32M | 27/04 | ||
| Rede D’Or | 25.85 | 26.16 | 25.08 | +0.90 | +3.61% | 6.36M | 27/04 | ||
| RNI ON | 3.59 | 3.59 | 3.51 | +0.03 | +0.84% | 14.10K | 27/04 | ||
| RUMO ON NM | 20.84 | 21.05 | 20.61 | +0.24 | +1.17% | 11.12M | 27/04 | ||
| SABESP ON | 82.30 | 82.74 | 81.81 | +0.95 | +1.17% | 3.00M | 27/04 | ||
| Santos Brasil Participacoes | 13.72 | 13.79 | 13.02 | +0.72 | +5.54% | 9.50M | 27/04 | ||
| SAO CARLOS ON | 25.71 | 25.74 | 24.65 | +0.71 | +2.84% | 12.50K | 27/04 | ||
| SAO MARTINHO ON | 28.13 | 28.26 | 27.46 | +0.73 | +2.66% | 2.62M | 27/04 | ||
| Sendas Distribuidora | 13.32 | 13.52 | 13.18 | +0.01 | +0.08% | 14.49M | 27/04 | ||
| Ser Educa ON | 5.61 | 5.72 | 5.58 | +0.06 | +1.08% | 475.70K | 27/04 | ||
| Serena Energia ON | 8.50 | 8.61 | 8.37 | +0.15 | +1.80% | 1.26M | 27/04 | ||
| Simpar ON | 5.96 | 6.06 | 5.75 | +0.28 | +4.93% | 8.99M | 27/04 | ||
| SLC AGRICOLA ON | 18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | 27/04 | ||
| Smartfit Escola de Ginastica e Danca | 25.30 | 25.30 | 24.60 | +0.90 | +3.69% | 3.02M | 27/04 | ||
| SPRINGS ON | 0.79 | 0.81 | 0.77 | 0.00 | 0.00% | 301.90K | 27/04 | ||
| Suzano Papel Celulose | 59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | 27/04 | ||
| SYN prop e tech | 8.80 | 8.90 | 8.57 | +0.21 | +2.44% | 277.00K | 27/04 | ||
| TAEE UNIT | 35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | 27/04 | ||
| Taurus Armas ON | 12.88 | 13.00 | 12.85 | +0.01 | +0.08% | 8.10K | 27/04 | ||
| Taurus Armas PN | 12.16 | 12.31 | 12.06 | +0.01 | +0.08% | 348.40K | 27/04 | ||
| TC ON | 0.80 | 0.84 | 0.79 | 0.00 | 0.00% | 457.70K | 27/04 | ||
| TECHNOS ON | 4.90 | 5.05 | 4.82 | -0.01 | -0.20% | 190.30K | 27/04 | ||
| TECNISA ON | 2.42 | 2.45 | 2.38 | +0.07 | +2.98% | 223.70K | 27/04 | ||
| TEGMA ON | 24.56 | 24.75 | 24.16 | +0.40 | +1.66% | 107.40K | 27/04 | ||
| Tenda | 13.06 | 13.06 | 12.05 | +1.06 | +8.83% | 3.53M | 27/04 | ||
| TERRA SANTA ON | 14.72 | 15.32 | 14.49 | -0.28 | -1.87% | 37.00K | 27/04 | ||
| TIM PART S/A ON | 17.49 | 17.63 | 17.39 | +0.07 | +0.40% | 3.81M | 27/04 | ||
| TIME FOR FUN ON | 2.55 | 2.64 | 2.51 | +0.01 | +0.39% | 150.90K | 27/04 | ||
| TOTVS ON | 28.08 | 28.49 | 28.01 | +0.12 | +0.43% | 2.84M | 27/04 | ||
| Track And Field | 11.38 | 11.45 | 11.15 | +0.17 | +1.52% | 182.50K | 27/04 | ||
| Transmissão Paulista PN | 25.33 | 25.57 | 25.15 | +0.12 | +0.48% | 3.12M | 27/04 | ||
| Tres Tentos Agroindustrial | 10.08 | 10.26 | 10.00 | +0.09 | +0.90% | 716.90K | 27/04 | ||
| TRISUL ON | 4.66 | 4.74 | 4.54 | +0.11 | +2.42% | 579.40K | 27/04 | ||
| TRIUNFO PART ON | 3.92 | 3.94 | 3.82 | +0.11 | +2.89% | 24.90K | 27/04 | ||
| Tupy ON | 26.32 | 26.56 | 26.21 | +0.08 | +0.30% | 367.10K | 27/04 | ||
| ULTRAPAR ON NM | 26.50 | 26.78 | 26.25 | +0.19 | +0.72% | 2.96M | 27/04 | ||
| UNICASA ON | 2.38 | 2.41 | 2.34 | +0.02 | +0.85% | 16.90K | 27/04 | ||
| Unifique Telecomunicacoes | 3.83 | 3.84 | 3.75 | +0.09 | +2.41% | 123.80K | 27/04 | ||
| USIMINAS ON | 7.61 | 7.84 | 7.58 | -0.12 | -1.55% | 941.40K | 27/04 | ||
| USIMINAS PNA | 8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.22M | 27/04 | ||
| VALE ON | 62.74 | 63.16 | 62.35 | +0.52 | +0.84% | 15.51M | 27/04 | ||
| VALID ON | 18.13 | 18.23 | 17.68 | +0.34 | +1.91% | 319.80K | 27/04 | ||
| Veste SA Estilo | 15.39 | 15.40 | 14.71 | +0.39 | +2.60% | 2.40K | 27/04 | ||
| Vibra Energia | 23.59 | 23.72 | 22.97 | +0.81 | +3.56% | 7.21M | 27/04 | ||
| Vittia Fertilizantes e Biologicos | 5.68 | 5.84 | 5.61 | -0.03 | -0.53% | 582.00K | 27/04 | ||
| Vivara | 23.01 | 23.12 | 22.41 | +0.62 | +2.77% | 2.89M | 27/04 | ||
| VIVER ON | 3.05 | 3.09 | 2.98 | +0.11 | +3.74% | 41.20K | 27/04 | ||
| Vulcabras Azaleia | 16.31 | 16.50 | 16.21 | +0.21 | +1.30% | 589.10K | 27/04 | ||
| WEG ON | 39.22 | 39.38 | 38.66 | +0.55 | +1.42% | 5.62M | 27/04 | ||
| Westwing Comercio Varejista | 1.16 | 1.21 | 1.16 | -0.05 | -4.13% | 34.10K | 27/04 | ||
| Wilson Sons Holdings Brasil | 16.85 | 16.93 | 16.77 | +0.15 | +0.90% | 809.20K | 27/04 | ||
| Wiz ON | 7.42 | 7.51 | 7.33 | +0.06 | +0.82% | 295.10K | 27/04 | ||
| YDUQS Participacoes | 15.57 | 15.68 | 15.20 | +0.45 | +2.98% | 3.85M | 27/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร IGCX?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Sao Paulo SE IGCX
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน