| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,555.00 | 1,940.00 | 2,595.00 | 2,520.00 | -0.58% | 20.2M | 2,555.00-0.58% | 13/03 | |
CIC Conconcret | 449.00 | 425.00 | 449.00 | 430.00 | +3.22% | 1.5M | 449.00+3.22% | 13/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 720.00 | 433.00 | 744.00 | 720.00 | -3.74% | 1.49M | 720.00-3.74% | 13/03 | |
GEB Grupo Energia Bogota SA ESP | 2,880.00 | 2,550.00 | 2,880.00 | 2,825.00 | +2.67% | 650.03K | 2,880.00+2.67% | 13/03 | |
CCB Cementos Argos SA | 11,920.00 | 7,300.00 | 12,280.00 | 11,800.00 | -1.65% | 285.3K | 11,920.00-1.65% | 13/03 |
| ชื่อ | ราคา |
|---|---|
CIC Conconcret | 449.00+14.0+3.22% |
ISA Interconnection Electric | 27,440.00+740.0+2.77% |
ARG Grupo Argos | 16,000.00+420.0+2.70% |
GEB Grupo Energia Bogota | 2,880.00+75.00+2.67% |
TPL Organizacion Terpel SA | 18,960.00+60.00+0.32% |
| ชื่อ | ราคา |
|---|---|
PMG Promigas | 6,380.00-270.0-4.06% |
GAA_p Aval Acciones y Valores Pref | 720.00-28.0-3.74% |
CFV_p Corporacion Financiera Colombiana | 17,300.00-660.00-3.67% |
GAA Grupoaval | 715.00-25.0-3.38% |
IMI Almacenes Exito | 4,030.00-130.0-3.12% |