ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 277.65 | 270.25 | 278.15 | 271.65 | +2.74% | 16.12M | 277.65+2.74% | 15:34:14 | |
HDBK HDFC Bank Ltd | 1,455.25 | 1,440.70 | 1,459.75 | 1,440.70 | +1.01% | 13.27M | 1,455.25+1.01% | 15:34:31 | |
ICBK ICICI Bank Ltd | 1,100.00 | 1,083.75 | 1,105.05 | 1,085.00 | +1.50% | 12.79M | 1,100.00+1.50% | 15:34:21 | |
SBI State Bank Of India | 755.60 | 733.30 | 756.40 | 736.90 | +3.04% | 11.07M | 755.60+3.04% | 15:07:42 | |
TTPW Tata Power Co. Ltd | 396.45 | 388.40 | 398.90 | 391.00 | +2.07% | 12.33M | 396.45+2.07% | 15:40:45 |
ชื่อ | ราคา | |
---|---|---|
BJFS Bajaj Finserv | 1,660.30 | +77.65 | +4.91%
BJFN Bajaj Finance | 7,313.50 | +290.75 | +4.14%
SBI SBI | 755.60 | +22.30 | +3.04%
PGRD Power Grid | 277.65 | +7.40 | +2.74%
INED Info Edge India | 5,619.40 | +143.85 | +2.63%
ชื่อ | ราคา | |
---|---|---|
SHMF Shriram Finance | 2,369.40 | -16.95 | -0.71%
AXBK Axis Bank | 1,050.25 | -2.60 | -0.25%
LTIM LTIMindtree | 4,937.05 | +9.55 | +0.19%
TEML Tech Mahindra | 1,256.45 | +2.65 | +0.21%
HCLT HCL Tech | 1,545.70 | -0.50 | -0.03%