ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 274.80 | 274.15 | 280.80 | 274.10 | +0.24% | 32.65M | 274.80+0.24% | 19/04 | |
IOC Indian Oil Corporation Ltd | 166.70 | 169.00 | 167.50 | 162.20 | -1.36% | 28.6M | 166.70-1.36% | 19/04 | |
PGRD Power Grid Corporation of India Ltd | 281.00 | 280.10 | 282.25 | 274.70 | +0.32% | 18.75M | 281.00+0.32% | 19/04 | |
TTPW Tata Power Co. Ltd | 428.00 | 429.75 | 431.70 | 419.30 | -0.41% | 17.98M | 428.00-0.41% | 19/04 | |
NTPC NTPC Ltd | 349.50 | 351.15 | 352.40 | 343.00 | -0.47% | 12.87M | 349.50-0.47% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
ADAI Adani Energy Solutions | 1,043.85 | +5.10 | +0.49%
RELI Reliance Industries | 2,943.05 | +14.40 | +0.49%
PGRD Power Grid | 281.00 | +0.90 | +0.32%
ONGC Oil & Natural Gas | 274.80 | +0.65 | +0.24%
ADNA Adani Green Energy | 1,771.20 | -4.25 | -0.24%
ชื่อ | ราคา | |
---|---|---|
IOC Indian Oil | 166.70 | -2.30 | -1.36%
BPCL Bharat Petroleum | 584.50 | -5.10 | -0.86%
COAL Coal India | 435.70 | -2.90 | -0.66%
NTPC NTPC | 349.50 | -1.65 | -0.47%
TTPW Tata Power Co. | 428.00 | -1.75 | -0.41%