| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 186.36 | 183.51 | 186.87 | 181.25 | +1.55% | 16.41M | 186.36+1.55% | 12:53:10 | |
IOC Indian Oil Corporation Ltd | 149.11 | 156.54 | 154.60 | 148.30 | -4.75% | 15.03M | 149.11-4.75% | 13:04:58 | |
NMDC NMDC Ltd | 78.11 | 78.59 | 78.96 | 77.14 | -0.61% | 8.5M | 78.11-0.61% | 13:12:51 | |
ONGC Oil And Natural Gas Corporation Ltd | 262.75 | 264.10 | 266.00 | 259.50 | -0.51% | 7.39M | 262.75-0.51% | 13:12:33 | |
BPCL Bharat Petroleum Corp. Ltd. | 308.25 | 319.30 | 318.45 | 306.25 | -3.46% | 7.01M | 308.25-3.46% | 13:04:57 |
| ชื่อ | ราคา |
|---|---|
ULTC UltraTech Cement | 10,988.00+372.00+3.50% |
HALC Hindalco Industries | 937.40+27.35+3.01% |
GRAS Grasim Industries | 2,652.50+83.90+3.27% |
JSTL JSW Steel | 1,145.10+25.80+2.31% |
SHCM Shree Cement | 23,185.00+220.00+0.96% |
| ชื่อ | ราคา |
|---|---|
IOC Indian Oil | 149.11-7.43-4.75% |
HPCL Hindustan Petroleum | 354.50-14.25-3.86% |
BPCL Bharat Petroleum | 308.25-11.05-3.46% |
ATLP Atul | 6,302.00-162.00-2.51% |
TRCE Ramco Cements Limited | 956.00-21.00-2.15% |