| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 269.10 | 269.10 | 271.50 | 262.50 | +1.55% | 28.69M | 269.10+1.55% | 19/03 | |
HPCL Hindustan Petroleum Corporation Ltd | 324.80 | 324.80 | 340.20 | 321.50 | -7.03% | 25.82M | 324.80-7.03% | 19/03 | |
TISC Tata Steel Ltd | 190.51 | 190.51 | 194.22 | 189.37 | -2.51% | 24.15M | 190.51-2.51% | 19/03 | |
NMDC NMDC Ltd | 77.94 | 77.94 | 78.90 | 77.50 | -1.95% | 22.41M | 77.94-1.95% | 19/03 | |
IOC Indian Oil Corporation Ltd | 142.73 | 142.73 | 146.63 | 142.05 | -3.74% | 20.08M | 142.73-3.74% | 19/03 |
| ชื่อ | ราคา |
|---|---|
ONGC Oil & Natural Gas | 269.10+4.10+1.55% |
COAL Coal India | 454.20-1.00-0.22% |
TTPW Tata Power Co. | 398.50-1.85-0.46% |
TOPO Torrent Power Ltd | 1,446.90-7.40-0.51% |
NTPC NTPC | 374.05-4.45-1.18% |
| ชื่อ | ราคา |
|---|---|
HPCL Hindustan Petroleum | 324.80-24.55-7.03% |
HZNC Hindustan Zinc | 506.15-31.45-5.85% |
BPCL Bharat Petroleum | 286.00-17.70-5.83% |
PIDI Pidilite Industries | 1,308.90-75.50-5.45% |
ARTI Aarti Industries | 411.85-21.05-4.86% |