| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 194.74 | 195.00 | 198.88 | 194.00 | -0.13% | 34.21M | 194.74-0.13% | 16:59:59 | |
IOC Indian Oil Corporation Ltd | 160.63 | 159.94 | 162.99 | 159.66 | +0.43% | 22.7M | 160.63+0.43% | 16:59:59 | |
RELI Reliance Industries Ltd | 1,390.20 | 1,408.80 | 1,434.00 | 1,383.60 | -1.32% | 21.85M | 1,390.20-1.32% | 16:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 270.75 | 269.20 | 272.40 | 268.00 | +0.58% | 16.13M | 270.75+0.58% | 16:59:59 | |
VDAN Vedanta Ltd | 721.55 | 722.00 | 743.50 | 715.00 | -0.06% | 15.91M | 721.55-0.06% | 16:59:59 |
| ชื่อ | ราคา |
|---|---|
ATLP Atul | 6,203.00+144.50+2.39% |
TTPW Tata Power Co. | 385.75+4.45+1.17% |
COAL Coal India | 446.75+3.20+0.72% |
NTPC NTPC | 379.90+2.60+0.69% |
ARTI Aarti Industries | 430.15+2.75+0.64% |
| ชื่อ | ราคา |
|---|---|
JSTL JSW Steel | 1,178.80-35.50-2.92% |
CORF Coromandel Int | 2,020.70-52.40-2.53% |
PIIL PI Industries | 3,012.30-71.30-2.31% |
PIDI Pidilite Industries | 1,403.40-24.30-1.70% |
ULTC UltraTech Cement | 11,462.00-192.00-1.65% |