| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.55 | 22.60 | 22.67 | 22.42 | -0.22% | 64.26M | 22.55-0.22% | 16:44:59 | |
TISC Tata Steel Ltd | 184.45 | 186.30 | 187.27 | 183.50 | -0.99% | 24.46M | 184.45-0.99% | 16:44:59 | |
NHPC NHPC Ltd | 76.33 | 76.65 | 77.30 | 75.87 | -0.42% | 12.59M | 76.33-0.42% | 16:44:59 | |
TAMO Tata Motors Passenger Vehicles Ltd | 313.55 | 314.40 | 314.90 | 310.55 | -0.27% | 10.98M | 313.55-0.27% | 16:44:59 | |
EDEL Edelweiss Financial Services Ltd. | 127.90 | 125.41 | 132.40 | 125.04 | +1.99% | 9.84M | 127.90+1.99% | 16:59:56 |
| ชื่อ | ราคา |
|---|---|
EDEL Edelweiss Financial | 127.90+2.49+1.99% |
UPLL UPL | 582.20+10.30+1.80% |
MMFS Mahindra & Mahindra Financial | 383.65+4.95+1.31% |
BION Biocon | 414.30+4.90+1.20% |
CHLA Cholamandalam | 1,863.00+16.30+0.88% |
| ชื่อ | ราคา |
|---|---|
HZNC Hindustan Zinc | 591.70-12.30-2.04% |
NALU National Aluminium Co | 395.95-7.35-1.82% |
BRGR Berger Paints | 509.05-6.45-1.25% |
PLNG Petronet LNG | 292.50-3.45-1.17% |
HALC Hindalco Industries | 1,046.60-11.90-1.12% |