โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.94 | 1.94 | 1.89 | +0.05 | +2.76% | 32.53K | 26/04 | ||
Abionyx Pharma SA | 1.0240 | 1.0300 | 1.0000 | +0.0060 | +0.59% | 25.01K | 26/04 | ||
Abivax SA | 14.82 | 14.90 | 14.58 | +0.08 | +0.54% | 13.48K | 26/04 | ||
Acteos | 1.350 | 1.355 | 1.300 | +0.020 | +1.50% | 23.05K | 26/04 | ||
Adl Partner | 36.60 | 36.90 | 36.50 | -0.40 | -1.08% | 0.66K | 26/04 | ||
Adocia | 8.43 | 8.57 | 8.21 | +0.36 | +4.46% | 84.91K | 26/04 | ||
Adux SA | 1.240 | 1.250 | 1.190 | -0.010 | -0.80% | 7.32K | 26/04 | ||
Akwel | 13.24 | 13.78 | 13.24 | -0.34 | -2.50% | 1.73K | 26/04 | ||
Altarea | 79.70 | 80.00 | 78.60 | +1.00 | +1.27% | 2.92K | 26/04 | ||
Antin Infrastructure Partners | 12.44 | 12.62 | 12.40 | +0.18 | +1.47% | 18.68K | 26/04 | ||
Aramis | 3.57 | 3.62 | 3.51 | +0.08 | +2.29% | 48.09K | 26/04 | ||
Artmarket.com | 4.47 | 4.60 | 4.47 | -0.05 | -1.11% | 1.37K | 26/04 | ||
Assystem | 54.30 | 54.80 | 53.00 | +1.60 | +3.04% | 48.15K | 26/04 | ||
Avenir Telecom | 0.1290 | 0.1290 | 0.1270 | +0.0010 | +0.78% | 93.99K | 26/04 | ||
Balyo | 0.597 | 0.609 | 0.573 | -0.022 | -3.55% | 1.08K | 26/04 | ||
Bastide Le Confort | 17.62 | 17.80 | 16.30 | +0.86 | +5.13% | 30.22K | 26/04 | ||
Believe | 15.00 | 15.12 | 14.90 | +0.04 | +0.27% | 2.83M | 26/04 | ||
Bigben | 2.49 | 2.49 | 2.40 | +0.04 | +1.63% | 6.62K | 26/04 | ||
Boiron | 33.75 | 34.70 | 33.75 | -0.55 | -1.60% | 6.56K | 26/04 | ||
Bonduelle | 7.73 | 7.83 | 7.53 | +0.15 | +1.98% | 11.77K | 26/04 | ||
Cafom | 9.20 | 9.58 | 9.10 | -0.48 | -4.96% | 4.12K | 26/04 | ||
Casino Guichard | 0.0285 | 0.0296 | 0.0282 | 0.0000 | 0.00% | 38.15M | 26/04 | ||
Catana Group | 4.85 | 4.90 | 4.82 | +0.02 | +0.31% | 38.68K | 26/04 | ||
Cegedim | 13.75 | 13.80 | 13.50 | +0.25 | +1.85% | 11.87K | 26/04 | ||
Chargeurs | 11.38 | 11.72 | 11.36 | +0.32 | +2.89% | 3.75K | 26/04 | ||
Claranova | 2.44 | 2.52 | 2.37 | -0.06 | -2.20% | 147.80K | 26/04 | ||
Compagnie des Alpes | 13.94 | 14.10 | 13.82 | -0.06 | -0.43% | 41.52K | 26/04 | ||
DBV Technologies | 1.19 | 1.20 | 1.18 | -0.01 | -1.17% | 37.92K | 26/04 | ||
Ekinops SA | 3.35 | 3.37 | 3.35 | +0.01 | +0.15% | 4.39K | 26/04 | ||
ESSO | 173.00 | 173.40 | 169.80 | +3.60 | +2.13% | 23.02K | 26/04 | ||
Exail Tech | 19.32 | 19.46 | 19.14 | +0.16 | +0.84% | 14.00K | 26/04 | ||
Exclusive Networks | 20.40 | 20.65 | 20.25 | +0.15 | +0.74% | 32.21K | 26/04 | ||
Fermentalg | 0.565 | 0.588 | 0.556 | -0.001 | -0.18% | 91.67K | 26/04 | ||
Genfit | 3.21 | 3.21 | 3.16 | +0.05 | +1.58% | 25.05K | 26/04 | ||
Gensight Biologics | 0.42 | 0.42 | 0.41 | 0.00 | 0.36% | 10.57K | 26/04 | ||
Gl Events | 19.34 | 19.64 | 19.06 | +0.16 | +0.83% | 5.83K | 26/04 | ||
Graines Voltz | 23.30 | 23.90 | 23.30 | +0.10 | +0.43% | 0.61K | 26/04 | ||
Guerbet | 37.40 | 38.75 | 32.30 | +1.55 | +4.32% | 62.40K | 26/04 | ||
Guillemot | 5.520 | 5.700 | 5.420 | +0.260 | +4.94% | 46.72K | 26/04 | ||
Haulotte | 2.12 | 2.13 | 2.10 | 0.00 | 0.00% | 11.73K | 26/04 | ||
High Co | 3.17 | 3.17 | 3.04 | +0.19 | +6.38% | 19.39K | 26/04 | ||
Innate Pharma | 2.2450 | 2.2600 | 2.2000 | +0.0650 | +2.98% | 61.47K | 26/04 | ||
Inventiva | 3.00 | 3.08 | 2.95 | -0.04 | -1.32% | 27.97K | 26/04 | ||
Jacquet Metal | 18.34 | 18.64 | 18.20 | +0.18 | +0.99% | 11.65K | 26/04 | ||
Kaufman Et Broad | 29.95 | 30.10 | 29.35 | +0.75 | +2.57% | 13.60K | 26/04 | ||
La Francaise de l'Energie | 33.70 | 34.60 | 33.45 | +0.20 | +0.60% | 12.59K | 26/04 | ||
Lacroix Group | 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 0.15K | 26/04 | ||
Latecoere | 0.0131 | 0.0140 | 0.0121 | -0.0006 | -4.38% | 4.70M | 26/04 | ||
Lhyfe | 4.22 | 4.30 | 4.22 | 0.00 | 0.00% | 4.98K | 26/04 | ||
Lisi | 24.90 | 25.00 | 24.40 | +0.75 | +3.11% | 30.33K | 26/04 | ||
LNA Sante SA | 19.24 | 19.32 | 19.10 | +0.06 | +0.31% | 2.28K | 26/04 | ||
Maisons du Monde | 4.61 | 4.61 | 4.56 | +0.05 | +1.10% | 15.76K | 26/04 | ||
Manitou BF | 22.65 | 24.05 | 22.45 | -2.05 | -8.30% | 58.55K | 26/04 | ||
Maurel et Prom | 6.145 | 6.225 | 6.085 | +0.050 | +0.82% | 109.14K | 26/04 | ||
Mcphy Energy | 1.94 | 1.95 | 1.87 | +0.05 | +2.65% | 39.85K | 26/04 | ||
Medincell | 12.66 | 12.76 | 12.26 | +0.26 | +2.10% | 93.88K | 26/04 | ||
Memscap | 8.520 | 8.790 | 8.520 | 0.000 | 0.00% | 12.08K | 26/04 | ||
Metabolic Explorer | 0.163 | 0.170 | 0.160 | +0.002 | +1.24% | 70.63K | 26/04 | ||
Myhotelmatch | 1.0200 | 1.0800 | 0.9400 | -0.0550 | -5.12% | 48.04K | 26/04 | ||
Nacon | 1.10 | 1.12 | 1.05 | 0.00 | 0.18% | 49.98K | 26/04 | ||
Nanobiotix | 5.45 | 5.53 | 5.39 | +0.05 | +0.93% | 25.48K | 26/04 | ||
Orapi | 5.96 | 6.48 | 5.86 | -0.54 | -8.31% | 0.54K | 26/04 | ||
Orege | 0.305 | 0.305 | 0.302 | +0.001 | +0.33% | 10.81K | 26/04 | ||
Ose Pharma International SA | 5.56 | 5.73 | 5.52 | -0.04 | -0.71% | 87.41K | 26/04 | ||
OVH | 6.61 | 6.82 | 6.48 | -0.07 | -0.97% | 283.69K | 26/04 | ||
Peugeot Invest | 109.40 | 111.00 | 109.40 | 0.00 | 0.00% | 2.09K | 26/04 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | 0.0000 | 0.00% | 16.26K | 26/04 | ||
Pierre Vacances | 1.41 | 1.43 | 1.40 | -0.01 | -0.70% | 153.52K | 26/04 | ||
Plastiques du Val de Loire | 2.85 | 2.86 | 2.85 | -0.01 | -0.35% | 0.17K | 26/04 | ||
Poxel SA | 0.67 | 0.73 | 0.66 | +0.01 | +1.97% | 495.43K | 26/04 | ||
Prodways | 0.690 | 0.699 | 0.685 | 0.000 | 0.00% | 8.85K | 26/04 | ||
Quadient | 17.68 | 17.68 | 17.54 | +0.20 | +1.14% | 22.26K | 26/04 | ||
Seche | 103.80 | 105.20 | 103.00 | -0.80 | -0.76% | 3.22K | 26/04 | ||
Sergeferrari G | 5.99 | 5.99 | 5.90 | +0.09 | +1.53% | 1.60K | 26/04 | ||
Smcp | 2.26 | 2.30 | 2.25 | +0.02 | +0.67% | 77.49K | 26/04 | ||
Solocal | 0.0475 | 0.0478 | 0.0465 | +0.0008 | +1.71% | 95.37K | 26/04 | ||
SRP Groupe SA | 1.010 | 1.045 | 1.005 | +0.005 | +0.50% | 45.89K | 26/04 | ||
Touax | 4.85 | 4.86 | 4.79 | +0.05 | +1.04% | 1.66K | 26/04 | ||
Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 44.78K | 26/04 | ||
Verimatrix | 0.470 | 0.475 | 0.450 | +0.010 | +2.17% | 87.66K | 26/04 | ||
Vicat | 36.70 | 36.90 | 36.45 | +0.35 | +0.96% | 18.71K | 26/04 | ||
Wavestone | 54.70 | 55.00 | 54.20 | +1.00 | +1.86% | 8.42K | 26/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน