ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.005 | 16.265 | 16.08 | 15.76 | -1.60% | 282.16K | 16.005-1.60% | 16:22:48 | |
ALSO Alstom SA | 15.39 | 14.88 | 15.39 | 14.95 | +3.43% | 380.98K | 15.39+3.43% | 16:22:11 | |
PYHE Haulotte Group | 2.18 | 2.12 | 2.20 | 2.14 | +2.83% | 7.57K | 2.18+2.83% | 16:03:41 | |
EXA Exail Technologies | 20.15 | 19.52 | 20.15 | 19.68 | +3.23% | 17.13K | 20.15+3.23% | 16:14:19 | |
MANP Manitou BF SA | 23.10 | 23.05 | 23.25 | 23.05 | +0.22% | 3.19K | 23.10+0.22% | 15:53:08 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 54.80 | 54.80 | 54.80 | 54.40 | 0.00% | 87 | 54.800.00% | 16:09:25 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 19.30 | 19.20 | 19.30 | 19.20 | +0.52% | 261 | 19.30+0.52% | 15:56:28 |
ชื่อ | ราคา |
---|---|
EXA Exail Tech | 20.15+0.63+3.23% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 51.000.000.00% |
ALGIR Signaux Girod | 19.30+0.10+0.52% |
ชื่อ | ราคา |
---|---|
ALSO Alstom | 15.34+0.46+3.09% |
PYHE Haulotte | 2.18+0.06+2.83% |
MANP Manitou BF | 23.10+0.05+0.22% |
EXEP Exel Industries | 54.800.000.00% |
VLLP Vallourec | 16.055-0.210-1.29% |