ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.49 | 10.65 | 10.66 | 10.45 | -1.50% | 3.95M | 10.49-1.50% | 22:26:09 | |
STMPA STMicroelectronics NV | 39.66 | 39.22 | 40.60 | 37.01 | +1.12% | 3.36M | 39.66+1.12% | 22:16:05 | |
DAST Dassault Systemes SE | 37.05 | 38.94 | 39.27 | 36.13 | -4.85% | 2.81M | 37.05-4.85% | 21:47:44 | |
ENGIE Engie SA | 16.05 | 16.09 | 16.10 | 15.98 | -0.22% | 2.62M | 16.05-0.22% | 22:14:31 | |
CAGR Credit Agricole SA | 14.49 | 14.45 | 14.57 | 14.41 | +0.28% | 2.29M | 14.49+0.28% | 22:26:08 |
ชื่อ | ราคา | |
---|---|---|
SASY Sanofi | 91.74 | +4.04 | +4.61%
EUFI Eurofins Scientific | 57.50 | +0.66 | +1.16%
BNPP BNP Paribas | 68.31 | +0.58 | +0.86%
STMPA STMicroelectronics | 39.48 | +0.26 | +0.65%
CAGR Credit Agricole | 14.49 | +0.04 | +0.28%
ชื่อ | ราคา | |
---|---|---|
DAST Dassault Systemes | 37.12 | -1.82 | -4.67%
TEPRF Teleperformance | 88.02 | -1.98 | -2.20%
LVMH Louis Vuitton | 781.30 | -18.90 | -2.36%
PUBP Publicis Groupe | 102.55 | -2.45 | -2.33%
PERP Pernod Ricard | 141.70 | -3.35 | -2.31%