ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 16.11 | 16.08 | 16.15 | 16.05 | +0.19% | 998.92K | 16.11+0.19% | 14:58:28 | |
CAGR Credit Agricole SA | 14.60 | 14.48 | 14.62 | 14.54 | +0.83% | 588.63K | 14.60+0.83% | 14:59:15 | |
DAST Dassault Systemes SE | 37.77 | 37.29 | 37.86 | 37.13 | +1.29% | 400.48K | 37.77+1.29% | 14:59:20 | |
ORAN Orange SA | 10.46 | 10.49 | 10.54 | 10.45 | -0.24% | 345.37K | 10.46-0.24% | 14:54:28 | |
STLAM Stellantis NV | 23.10 | 22.91 | 23.26 | 23.05 | +0.87% | 200.8K | 23.10+0.87% | 14:20:34 |
ชื่อ | ราคา | |
---|---|---|
SGOB Saint Gobain | 74.06 | +3.66 | +5.20%
TEPRF Teleperformance | 89.78 | +2.20 | +2.51%
PRTP Kering | 335.15 | +7.85 | +2.40%
VIV Vivendi | 9.90 | +0.14 | +1.39%
PUBP Publicis Groupe | 104.05 | +1.45 | +1.41%
ชื่อ | ราคา | |
---|---|---|
AIR Airbus Group | 154.56 | -3.96 | -2.50%
EUFI Eurofins Scientific | 56.60 | -0.90 | -1.57%
SAF Safran | 205.60 | -1.90 | -0.92%
SASY Sanofi | 91.37 | -0.25 | -0.27%
TCFP Thales | 156.00 | -0.65 | -0.41%