| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 20.98 | 21.27 | 21.39 | 20.92 | -1.36% | 2.5M | 20.98-1.36% | 22:45:56 | |
FEMSAUBD Fomento Economico Mexicano UBD | 225.86 | 228.15 | 229.90 | 223.79 | -1.00% | 2.07M | 225.86-1.00% | 22:50:06 | |
WALMEX Wal Mart de Mexico SAB de CV | 51.00 | 51.14 | 51.09 | 50.53 | -0.27% | 1.56M | 51.00-0.27% | 22:09:20 | |
ORBIA Orbia Advance Corporation SAB de CV | 22.66 | 22.90 | 23.08 | 22.57 | -1.05% | 1.59M | 22.66-1.05% | 22:32:08 | |
GFNORTEO Grupo Financiero Banorte | 185.42 | 185.02 | 185.66 | 182.83 | +0.22% | 529.35K | 185.42+0.22% | 22:09:34 |
| ชื่อ | ราคา |
|---|---|
MEGACPO Megacable Holdings | 62.35+1.360+2.23% |
OMAB OMA B | 251.22+4.830+1.96% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.24+0.83+1.40% |
ALSEA Alsea | 45.05+0.390+0.87% |
BOLSAA Bolsa Mexicana De Valores | 34.70+0.210+0.61% |
| ชื่อ | ราคา |
|---|---|
CUERVO Becle | 14.64-0.350-2.33% |
CEMEXCPO Cemex | 20.98-0.290-1.36% |
FEMSAUBD Fomento Economico UBD | 225.86-2.29-1.00% |
GCC GCC SAB de CV | 208.52+0.120+0.06% |
ORBIA Orbia Advance | 22.66-0.240-1.05% |