| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.76 | 40.76 | 41.20 | 40.00 | +0.62% | 5.11M | 40.76+0.62% | 03:04:59 | |
TXARm Ternium Argentina SA | 669.50 | 669.50 | 680.00 | 660.50 | +0.30% | 729.12K | 669.50+0.30% | 03:04:59 | |
PAMPm Pampa Energia SA | 5,335.00 | 5,335.00 | 5,435.00 | 5,315.00 | -0.74% | 1.21M | 5,335.00-0.74% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 6,800.00 | 6,800.00 | 6,880.00 | 6,755.00 | +0.59% | 1.42M | 6,800.00+0.59% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,294.00 | 2,294.00 | 2,305.00 | 2,200.00 | +5.18% | 1.92M | 2,294.00+5.18% | 03:04:59 | |
CECO2m Central Costanera SA | 528.00 | 528.00 | 534.00 | 521.00 | +0.57% | 18.97K | 528.00+0.57% | 03:04:59 | |
CRESm Cresud SA | 2,034.00 | 2,034.00 | 2,051.00 | 1,915.00 | +6.27% | 716.87K | 2,034.00+6.27% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 7,815.00 | 7,815.00 | 7,890.00 | 7,690.00 | +1.36% | 208.6K | 7,815.00+1.36% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 861.00 | 861.00 | 864.00 | 844.00 | +1.29% | 307.18K | 861.00+1.29% | 03:04:59 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,112.50+47.500+1.55% |
TGSU2m Tran Gas Del Sur | 9,305.00+5.000+0.05% |
EDNm EDENOR | 1,916.00+26.000+1.38% |
CECO2m Central Costanera | 528.00+3.000+0.57% |
CEPUm Central Puerto | 2,294.00+113.00+5.18% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,885.00+35.000+1.89% |
YPFDm YPF | 8,690.00-40.00-0.46% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 196.00+2.500+1.29% |
MIRGm Mirgor | 1,830.00-15.00-0.81% |