| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.03 | 44.03 | 45.39 | 43.85 | -1.94% | 6.16M | 44.03-1.94% | 01/08 | |
TXARm Ternium Argentina SA | 659.50 | 659.50 | 666.00 | 644.00 | +1.77% | 2.47M | 659.50+1.77% | 01/08 | |
PAMPm Pampa Energia SA | 5,555.00 | 5,555.00 | 5,650.00 | 5,470.00 | +0.36% | 685.87K | 5,555.00+0.36% | 01/08 | |
GGALm Grupo Financiero Galicia | 7,890.00 | 7,890.00 | 8,195.00 | 7,825.00 | -1.56% | 2.14M | 7,890.00-1.56% | 01/08 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,396.00 | 2,396.00 | 2,491.00 | 2,380.00 | -0.33% | 562.59K | 2,396.00-0.33% | 01/08 | |
CECO2m Central Costanera SA | 538.00 | 538.00 | 543.00 | 529.00 | +1.32% | 41.21K | 538.00+1.32% | 01/08 | |
CRESm Cresud SA | 1,766.00 | 1,766.00 | 1,849.00 | 1,757.00 | -2.21% | 263.06K | 1,766.00-2.21% | 01/08 | |
BBARm Banco BBVA Argentina SA | 9,965.00 | 9,965.00 | 10,540.00 | 9,915.00 | -2.88% | 151.5K | 9,965.00-2.88% | 01/08 | |
ALUAm Aluar Aluminio Argentino | 977.50 | 977.50 | 980.00 | 960.00 | -0.20% | 149.79K | 977.50-0.20% | 01/08 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,505.00-20.000-0.57% |
TGSU2m Tran Gas Del Sur | 10,050.00+240.000+2.45% |
EDNm EDENOR | 2,121.00+8.000+0.38% |
CECO2m Central Costanera | 538.00+7.000+1.32% |
CEPUm Central Puerto | 2,396.00-8.00-0.33% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,845.000.000.00% |
YPFDm YPF | 82,900.00+1,575.00+1.94% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 250.50-4.500-1.76% |
MIRGm Mirgor | 16,350.00-325.00-1.95% |