| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 34.25 | 35.85 | 35.55 | 34.00 | -4.46% | 6.04M | 34.25-4.46% | 02:59:37 | |
TXARm Ternium Argentina SA | 722.00 | 747.00 | 747.50 | 717.00 | -3.35% | 1.09M | 722.00-3.35% | 02:59:54 | |
PAMPm Pampa Energia SA | 5,000.00 | 4,997.50 | 5,025.00 | 4,950.00 | +0.05% | 572.8K | 5,000.00+0.05% | 02:59:46 | |
GGALm Grupo Financiero Galicia SA Class B | 5,625.00 | 5,835.00 | 5,725.00 | 5,555.00 | -3.60% | 3.83M | 5,625.00-3.60% | 02:59:49 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,875.00 | 1,894.00 | 1,891.00 | 1,850.00 | -1.00% | 556.48K | 1,875.00-1.00% | 02:59:29 | |
CECO2m Central Costanera SA | 446.00 | 450.00 | 460.00 | 440.00 | -0.89% | 5.17K | 446.00-0.89% | 02:17:28 | |
CRESm Cresud SA | 1,649.00 | 1,668.00 | 1,667.00 | 1,604.00 | -1.14% | 106.33K | 1,649.00-1.14% | 02:59:33 | |
BBARm Banco BBVA Argentina SA | 6,560.00 | 6,740.00 | 6,645.00 | 6,445.00 | -2.67% | 501.68K | 6,560.00-2.67% | 02:59:48 | |
ALUAm Aluar Aluminio Argentino | 849.00 | 848.00 | 857.00 | 834.00 | +0.12% | 240.76K | 849.00+0.12% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 2,215.00-40.000-1.77% |
TGSU2m TGS AR | 8,380.00-25.000-0.30% |
EDNm EDENOR | 1,418.00-24.000-1.66% |
CECO2m Central Costanera | 446.00-4.000-0.89% |
CEPUm Central Puerto | 1,875.00-19.00-1.00% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,680.00+5.000+0.30% |
YPFDm YPF | 8,195.00+165.00+2.06% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 172.00-1.000-0.58% |
MIRGm Mirgor C | 1,800.00-30.00-1.64% |