| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.29 | 40.78 | 40.29 | 40.24 | -1.20% | 535.73K | 40.29-1.20% | 20:58:09 | |
TXARm Ternium Argentina SA | 640.00 | 640.00 | 644.00 | 618.00 | 0.00% | 0 | 640.000.00% | 03:04:59 | |
PAMPm Pampa Energia SA | 5,025.00 | 5,010.00 | 5,025.00 | 4,985.00 | +0.30% | 259.13K | 5,025.00+0.30% | 21:04:38 | |
GGALm Grupo Financiero Galicia | 6,160.00 | 6,160.00 | 6,260.00 | 6,055.00 | 0.00% | 0 | 6,160.000.00% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,256.00 | 2,297.00 | 2,256.00 | 2,238.00 | -1.79% | 273.11K | 2,256.00-1.79% | 21:04:26 | |
CECO2m Central Costanera SA | 400.00 | 400.00 | 410.00 | 381.00 | 0.00% | 0 | 400.000.00% | 03:04:59 | |
CRESm Cresud SA | 1,704.00 | 1,704.00 | 1,738.00 | 1,685.00 | 0.00% | 0 | 1,704.000.00% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 6,390.00 | 6,390.00 | 6,595.00 | 6,315.00 | 0.00% | 0 | 6,390.000.00% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 811.00 | 811.00 | 815.00 | 790.00 | 0.00% | 0 | 811.000.00% | 03:04:59 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,657.50-47.500-1.28% |
TGSU2m Tran Gas Del Sur | 9,505.000.000.00% |
EDNm EDENOR | 2,003.00+60.000+3.09% |
CECO2m Central Costanera | 400.000.000.00% |
CEPUm Central Puerto | 2,256.00-41.00-1.79% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,780.00-5.000-0.28% |
YPFDm YPF | 60,700.00+2,550.00+4.39% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 260.50-8.000-2.98% |
MIRGm Mirgor | 18,800.000.000.00% |