| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.96 | 41.96 | 42.10 | 40.72 | +2.77% | 12.7M | 41.96+2.77% | 03:04:59 | |
TXARm Ternium Argentina SA | 692.00 | 692.00 | 700.00 | 677.00 | -0.43% | 1.71M | 692.00-0.43% | 03:04:59 | |
PAMPm Pampa Energia SA | 5,170.00 | 5,170.00 | 5,195.00 | 5,100.00 | +1.67% | 1.18M | 5,170.00+1.67% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 7,045.00 | 7,045.00 | 7,230.00 | 6,975.00 | -0.42% | 1.89M | 7,045.00-0.42% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,191.00 | 2,191.00 | 2,213.00 | 2,165.00 | +1.25% | 368.42K | 2,191.00+1.25% | 03:04:59 | |
CECO2m Central Costanera SA | 560.00 | 560.00 | 565.00 | 540.00 | +0.54% | 37.8K | 560.00+0.54% | 03:04:59 | |
CRESm Cresud SA | 1,791.00 | 1,791.00 | 1,830.00 | 1,763.00 | -0.50% | 331.32K | 1,791.00-0.50% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 7,985.00 | 7,985.00 | 8,050.00 | 7,845.00 | +1.33% | 388.41K | 7,985.00+1.33% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 854.50 | 854.50 | 885.50 | 852.00 | -2.12% | 755.13K | 854.50-2.12% | 03:04:59 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,670.00+170.000+4.86% |
TGSU2m Tran Gas Del Sur | 9,055.00-45.000-0.49% |
EDNm EDENOR | 1,894.00+1.000+0.05% |
CECO2m Central Costanera | 560.00+3.000+0.54% |
CEPUm Central Puerto | 2,191.00+27.00+1.25% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,775.00+25.000+1.43% |
YPFDm YPF | 8,065.00+55.00+0.69% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 201.00-2.000-0.99% |
MIRGm Mirgor | 1,760.00+30.00+1.73% |