| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.60 | 45.46 | 45.50 | 44.02 | -1.89% | 4.41M | 44.60-1.89% | 03:04:59 | |
TXARm Ternium Argentina SA | 662.50 | 674.50 | 685.00 | 646.00 | -1.78% | 941.28K | 662.50-1.78% | 03:04:59 | |
PAMPm Pampa Energia SA | 5,170.00 | 5,190.00 | 5,300.00 | 5,110.00 | -0.39% | 1.09M | 5,170.00-0.39% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 8,165.00 | 8,260.00 | 8,515.00 | 8,050.00 | -1.15% | 1.64M | 8,165.00-1.15% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,378.00 | 2,393.00 | 2,418.00 | 2,331.00 | -0.63% | 531.86K | 2,378.00-0.63% | 03:04:59 | |
CECO2m Central Costanera SA | 489.00 | 490.00 | 491.00 | 482.00 | -0.20% | 7.87K | 489.00-0.20% | 03:04:59 | |
CRESm Cresud SA | 1,761.00 | 1,804.00 | 1,800.00 | 1,730.00 | -2.38% | 151.4K | 1,761.00-2.38% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 10,690.00 | 10,590.00 | 11,100.00 | 10,500.00 | +0.94% | 296.82K | 10,690.00+0.94% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 1,006.00 | 1,000.00 | 1,014.00 | 991.50 | +0.60% | 205.94K | 1,006.00+0.60% | 03:04:59 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,857.50-5.000-0.13% |
TGSU2m Tran Gas Del Sur | 9,665.00-65.000-0.67% |
EDNm EDENOR | 2,038.00-34.000-1.64% |
CECO2m Central Costanera | 489.00-1.000-0.20% |
CEPUm Central Puerto | 2,378.00-15.00-0.63% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 2,065.00-25.000-1.20% |
YPFDm YPF | 75,500.00-925.00-1.21% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 281.50-8.500-2.93% |
MIRGm Mirgor | 16,400.00-450.00-2.67% |