| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.49 | 41.96 | 41.82 | 41.31 | -1.12% | 1.1M | 41.49-1.12% | 21:57:33 | |
TXARm Ternium Argentina SA | 695.50 | 692.00 | 697.00 | 687.50 | +0.51% | 151.69K | 695.50+0.51% | 21:59:05 | |
PAMPm Pampa Energia SA | 5,160.00 | 5,170.00 | 5,175.00 | 5,130.00 | -0.19% | 122.58K | 5,160.00-0.19% | 21:59:22 | |
GGALm Grupo Financiero Galicia | 6,860.00 | 7,045.00 | 7,045.00 | 6,855.00 | -2.63% | 501.22K | 6,860.00-2.63% | 21:59:09 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,179.00 | 2,191.00 | 2,186.00 | 2,155.00 | -0.55% | 70.23K | 2,179.00-0.55% | 21:59:50 | |
CECO2m Central Costanera SA | 558.00 | 560.00 | 558.00 | 550.00 | -0.36% | 552 | 558.00-0.36% | 21:55:41 | |
CRESm Cresud SA | 1,791.00 | 1,791.00 | 1,806.00 | 1,780.00 | 0.00% | 74.67K | 1,791.000.00% | 21:59:15 | |
BBARm Banco BBVA Argentina SA | 7,775.00 | 7,985.00 | 7,945.00 | 7,750.00 | -2.63% | 48.77K | 7,775.00-2.63% | 21:59:14 | |
ALUAm Aluar Aluminio Argentino | 858.00 | 854.50 | 860.50 | 855.00 | +0.41% | 67.51K | 858.00+0.41% | 21:59:19 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,740.00+70.000+1.91% |
TGSU2m Tran Gas Del Sur | 8,980.00-75.000-0.83% |
EDNm EDENOR | 1,875.00-19.000-1.00% |
CECO2m Central Costanera | 558.00-2.000-0.36% |
CEPUm Central Puerto | 2,179.00-12.00-0.55% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,785.00+10.000+0.56% |
YPFDm YPF | 8,050.00-15.00-0.19% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 201.000.000.00% |
MIRGm Mirgor | 1,770.00+10.00+0.57% |