| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46.51 | 44.99 | 47.98 | 45.25 | +3.38% | 15.6M | 46.51+3.38% | 23:00:45 | |
TXARm Ternium Argentina SA | 629.00 | 635.00 | 650.00 | 625.50 | -0.95% | 295.02K | 629.00-0.95% | 22:59:32 | |
PAMPm Pampa Energia SA | 5,095.00 | 5,085.00 | 5,150.00 | 5,035.00 | +0.20% | 514.41K | 5,095.00+0.20% | 23:01:37 | |
GGALm Grupo Financiero Galicia | 6,415.00 | 6,400.00 | 6,470.00 | 6,360.00 | +0.23% | 745.87K | 6,415.00+0.23% | 23:01:28 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,270.00 | 2,331.00 | 2,314.00 | 2,258.00 | -2.62% | 459.91K | 2,270.00-2.62% | 23:00:36 | |
CECO2m Central Costanera SA | 397.50 | 400.00 | 403.00 | 390.00 | -0.63% | 11.14K | 397.50-0.63% | 22:55:20 | |
CRESm Cresud SA | 1,766.00 | 1,779.00 | 1,780.00 | 1,748.00 | -0.73% | 106.86K | 1,766.00-0.73% | 23:01:25 | |
BBARm Banco BBVA Argentina SA | 6,755.00 | 6,760.00 | 6,830.00 | 6,670.00 | -0.07% | 32.01K | 6,755.00-0.07% | 23:00:39 | |
ALUAm Aluar Aluminio Argentino | 800.00 | 805.00 | 811.00 | 790.00 | -0.62% | 280.86K | 800.00-0.62% | 23:00:32 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,740.00+37.500+1.01% |
TGSU2m Tran Gas Del Sur | 9,870.00+70.000+0.71% |
EDNm EDENOR | 2,133.00+14.000+0.66% |
CECO2m Central Costanera | 397.50-2.500-0.63% |
CEPUm Central Puerto | 2,270.00-61.00-2.62% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,800.00+15.000+0.84% |
YPFDm YPF | 62,725.00+1,750.00+2.87% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 297.00+21.000+7.61% |
MIRGm Mirgor | 18,650.00+75.00+0.40% |