| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.15 | 38.92 | 39.40 | 39.00 | +0.59% | 2.34M | 39.15+0.59% | 22:15:14 | |
TXARm Ternium Argentina SA | 662.00 | 659.00 | 665.00 | 657.50 | +0.46% | 193.84K | 662.00+0.46% | 22:17:27 | |
PAMPm Pampa Energia SA | 5,215.00 | 5,150.00 | 5,275.00 | 5,200.00 | +1.26% | 224.33K | 5,215.00+1.26% | 22:17:44 | |
GGALm Grupo Financiero Galicia SA Class B | 6,015.00 | 5,970.00 | 6,095.00 | 5,995.00 | +0.75% | 1.45M | 6,015.00+0.75% | 22:18:15 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,047.00 | 2,016.00 | 2,088.00 | 2,038.00 | +1.54% | 86.89K | 2,047.00+1.54% | 22:19:45 | |
CECO2m Central Costanera SA | 490.00 | 482.00 | 490.00 | 477.00 | +1.66% | 58.45K | 490.00+1.66% | 22:14:54 | |
CRESm Cresud SA | 1,880.00 | 1,873.00 | 1,903.00 | 1,870.00 | +0.37% | 26.97K | 1,880.00+0.37% | 22:16:29 | |
BBARm Banco BBVA Argentina SA | 6,900.00 | 6,975.00 | 7,075.00 | 6,875.00 | -1.08% | 82.63K | 6,900.00-1.08% | 22:17:41 | |
ALUAm Aluar Aluminio Argentino | 809.00 | 808.00 | 818.00 | 805.00 | +0.12% | 85.28K | 809.00+0.12% | 22:17:21 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 2,750.00+7.500+0.27% |
TGSU2m TGS AR | 8,535.00+60.000+0.71% |
EDNm EDENOR | 1,641.00+6.000+0.37% |
CECO2m Central Costanera | 490.00+8.000+1.66% |
CEPUm Central Puerto | 2,047.00+31.00+1.54% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,700.000.000.00% |
YPFDm YPF | 8,115.00+135.00+1.69% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 176.50+2.500+1.44% |
MIRGm Mirgor C | 1,820.00-15.00-0.82% |