| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.78 | 44.78 | 47.50 | 43.70 | -2.46% | 5.74M | 44.78-2.46% | 03:04:59 | |
TXARm Ternium Argentina SA | 664.50 | 664.50 | 671.00 | 661.00 | -0.97% | 438.57K | 664.50-0.97% | 03:04:59 | |
PAMPm Pampa Energia SA | 5,225.00 | 5,225.00 | 5,310.00 | 5,105.00 | +0.87% | 998.61K | 5,225.00+0.87% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 8,080.00 | 8,080.00 | 8,385.00 | 8,060.00 | -3.06% | 1.89M | 8,080.00-3.06% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,319.00 | 2,319.00 | 2,415.00 | 2,306.00 | -3.21% | 487.88K | 2,319.00-3.21% | 03:04:59 | |
CECO2m Central Costanera SA | 531.00 | 531.00 | 540.00 | 508.00 | +1.14% | 23.61K | 531.00+1.14% | 03:04:59 | |
CRESm Cresud SA | 1,682.00 | 1,682.00 | 1,723.00 | 1,677.00 | -1.29% | 156.2K | 1,682.00-1.29% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 10,450.00 | 10,450.00 | 11,050.00 | 10,370.00 | -5.00% | 211.58K | 10,450.00-5.00% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 964.50 | 964.50 | 987.00 | 960.00 | -1.13% | 473.56K | 964.50-1.13% | 03:04:59 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,657.50-37.500-1.01% |
TGSU2m Tran Gas Del Sur | 9,570.00-25.000-0.26% |
EDNm EDENOR | 1,946.00-40.000-2.01% |
CECO2m Central Costanera | 531.00+6.000+1.14% |
CEPUm Central Puerto | 2,319.00-77.00-3.21% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 2,045.00-50.000-2.39% |
YPFDm YPF | 77,175.00+2,775.00+3.73% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 260.00-8.000-2.99% |
MIRGm Mirgor | 17,000.00-250.00-1.45% |