| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49.25 | 50.20 | 49.50 | 48.26 | -1.89% | 11.37M | 49.25-1.89% | 01:22:50 | |
TXARm Ternium Argentina SA | 683.00 | 688.50 | 702.00 | 671.00 | -0.80% | 744.07K | 683.00-0.80% | 01:22:25 | |
PAMPm Pampa Energia SA | 5,180.00 | 5,240.00 | 5,200.00 | 5,130.00 | -1.15% | 767.91K | 5,180.00-1.15% | 01:33:28 | |
GGALm Grupo Financiero Galicia | 7,490.00 | 7,640.00 | 7,560.00 | 7,425.00 | -1.96% | 2.09M | 7,490.00-1.96% | 01:30:07 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,354.00 | 2,395.00 | 2,383.00 | 2,337.00 | -1.71% | 393.42K | 2,354.00-1.71% | 01:33:10 | |
CECO2m Central Costanera SA | 483.00 | 494.00 | 483.00 | 473.00 | -2.23% | 18.14K | 483.00-2.23% | 00:49:46 | |
CRESm Cresud SA | 1,756.00 | 1,809.00 | 1,819.00 | 1,750.00 | -2.93% | 174.57K | 1,756.00-2.93% | 01:28:47 | |
BBARm Banco BBVA Argentina SA | 9,270.00 | 9,355.00 | 9,345.00 | 9,165.00 | -0.91% | 87.12K | 9,270.00-0.91% | 01:29:59 | |
ALUAm Aluar Aluminio Argentino | 1,005.00 | 1,030.00 | 1,023.00 | 1,005.00 | -2.43% | 432.47K | 1,005.00-2.43% | 01:22:52 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,840.00-255.000-6.23% |
TGSU2m Tran Gas Del Sur | 9,380.00-45.000-0.48% |
EDNm EDENOR | 2,067.00-43.000-2.04% |
CECO2m Central Costanera | 483.00-11.000-2.23% |
CEPUm Central Puerto | 2,354.00-41.00-1.71% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,785.00-55.000-2.99% |
YPFDm YPF | 82,900.00+1,350.00+1.66% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 324.50-3.000-0.92% |
MIRGm Mirgor | 17,000.00-200.00-1.16% |