| 172,180 | 172,513 | 172,936 | 171,524 | 7.83B | -0.19% | |
| 172,513 | 175,546 | 176,117 | 172,131 | 9.16B | -1.73% | |
| 175,546 | 177,720 | 177,720 | 175,515 | 7.93B | -1.23% | |
| 177,726 | 177,896 | 180,195 | 177,690 | 7.61B | -0.09% | |
| 177,895 | 178,003 | 180,679 | 177,581 | 7.97B | -0.06% | |
| 178,000 | 178,009 | 178,557 | 176,783 | 7.36B | 0.00% | |
| 177,999 | 177,060 | 178,719 | 177,014 | 5.88B | +0.47% | |
| 177,159 | 173,891 | 177,159 | 173,885 | 7.20B | +1.88% | |
| 173,885 | 176,564 | 176,564 | 173,885 | 7.34B | -1.52% | |
| 176,565 | 175,326 | 178,539 | 175,326 | 6.74B | +0.70% | |
| 175,334 | 174,048 | 175,555 | 174,048 | 5.84B | +0.74% | |
| 174,042 | 176,720 | 176,720 | 174,042 | 5.42B | -1.52% | |
| 176,724 | 177,546 | 177,896 | 176,293 | 6.35B | -0.46% | |
| 177,548 | 173,330 | 177,641 | 173,328 | 7.44B | +2.44% | |
| 173,326 | 173,372 | 173,720 | 172,219 | 5.86B | -0.03% | |
| 173,371 | 173,714 | 174,311 | 173,222 | 5.03B | -0.20% | |
| 173,714 | 173,825 | 174,505 | 173,285 | 7.30B | -0.06% | |
| 173,825 | 176,010 | 176,011 | 173,537 | 6.14B | -1.24% | |
| 176,011 | 176,663 | 176,663 | 175,288 | 7.07B | -0.36% | |
| 176,641 | 175,743 | 177,179 | 175,743 | 7.26B | +0.51% | |
| 175,739 | 177,868 | 178,154 | 175,567 | 6.12B | -1.20% |