โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 34.72 | 34.72 | 32.91 | +1.37 | +4.11% | 4.77M | 03:07:00 | ||
| Allos ON | 21.83 | 21.91 | 21.29 | +0.10 | +0.46% | 3.18M | 05:45:02 | ||
| ALPARGATAS PN | 9.30 | 9.33 | 8.95 | +0.14 | +1.53% | 3.40M | 05:45:01 | ||
| AMBEV S/A ON | 11.86 | 12.00 | 11.83 | -0.09 | -0.75% | 18.57M | 05:45:00 | ||
| AREZZO CO ON | 52.25 | 52.50 | 51.45 | -0.75 | -1.42% | 2.33M | 05:45:00 | ||
| Atacadao | 11.36 | 11.42 | 11.01 | +0.13 | +1.16% | 3.98M | 05:45:02 | ||
| Azul SA Pref | 9.94 | 10.15 | 9.92 | -0.19 | -1.88% | 10.89M | 05:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.09 | 11.24 | 11.04 | -0.18 | -1.60% | 44.04M | 05:45:00 | ||
| Banco BTG | 32.75 | 33.17 | 32.50 | -0.57 | -1.71% | 12.98M | 05:45:00 | ||
| BBSEGURIDADE ON NM | 32.50 | 32.94 | 32.50 | -0.44 | -1.34% | 3.51M | 05:45:00 | ||
| BRADESCO ON | 12.06 | 12.13 | 11.94 | +0.03 | +0.25% | 5.88M | 05:45:00 | ||
| BRADESCO PN EJ N1 | 13.67 | 13.75 | 13.47 | +0.09 | +0.66% | 29.55M | 05:45:00 | ||
| BRADESPAR PN | 20.99 | 21.12 | 20.73 | -0.16 | -0.76% | 4.16M | 05:45:00 | ||
| BRASIL ON | 27.60 | 27.73 | 27.01 | +0.21 | +0.77% | 21.71M | 05:45:00 | ||
| Brasileira De Dist | 2.77 | 2.81 | 2.44 | +0.29 | +11.69% | 35.22M | 05:45:02 | ||
| BRASKEM PNA | 22.56 | 22.85 | 22.14 | +0.03 | +0.13% | 1.84M | 05:45:01 | ||
| Brazilian Electric Power | 37.20 | 37.53 | 37.06 | -0.49 | -1.30% | 7.60M | 05:45:01 | ||
| BRF SA ON | 17.37 | 17.69 | 16.84 | +0.21 | +1.22% | 8.38M | 05:45:01 | ||
| Casas Bahia ON | 5.97 | 6.27 | 5.97 | -0.28 | -4.48% | 6.46M | 05:45:02 | ||
| CCR SA ON | 12.50 | 12.56 | 12.35 | -0.07 | -0.56% | 6.44M | 05:45:00 | ||
| CIELO ON | 5.59 | 5.59 | 5.49 | +0.03 | +0.54% | 19.74M | 05:45:00 | ||
| Cogna Educacao | 2.01 | 2.01 | 1.93 | +0.01 | +0.50% | 36.40M | 05:45:02 | ||
| COPEL Pref B | 9.22 | 9.41 | 9.19 | -0.21 | -2.23% | 15.85M | 05:45:01 | ||
| COSAN ON | 14.42 | 14.77 | 14.35 | -0.14 | -0.96% | 12.27M | 05:45:00 | ||
| CPFL ENERGIAON NM | 34.90 | 35.14 | 34.58 | -0.08 | -0.23% | 1.32M | 05:45:01 | ||
| CSN Mineracao | 5.05 | 5.15 | 5.02 | -0.15 | -2.88% | 9.01M | 03:07:00 | ||
| CVC BRASIL ON NM | 2.08 | 2.23 | 2.06 | -0.05 | -2.35% | 24.59M | 05:45:00 | ||
| CYRELA REALT ON | 21.30 | 21.34 | 20.70 | +0.11 | +0.52% | 5.29M | 05:45:02 | ||
| Dexco | 7.21 | 7.28 | 6.98 | +0.04 | +0.56% | 3.15M | 05:45:02 | ||
| Eletrobras PNA | 42.24 | 42.46 | 41.90 | -0.48 | -1.12% | 1.10M | 05:45:01 | ||
| EMBRAER ON | 31.07 | 31.60 | 31.01 | -0.29 | -0.92% | 2.75M | 05:45:00 | ||
| Energisa | 46.47 | 47.05 | 46.25 | -0.42 | -0.90% | 1.97M | 05:45:01 | ||
| Energy of Minas Gerais Prf | 12.87 | 12.93 | 12.75 | -0.11 | -0.85% | 8.12M | 05:45:01 | ||
| ENEVA ON NM | 12.45 | 12.52 | 12.23 | +0.01 | +0.08% | 6.37M | 05:45:01 | ||
| ENGIE BRASILON NM | 40.04 | 40.48 | 39.82 | -0.14 | -0.35% | 1.44M | 05:45:01 | ||
| EQUATORIAL ON | 31.40 | 31.56 | 31.04 | +0.16 | +0.51% | 5.40M | 05:45:01 | ||
| EZTEC ON | 13.49 | 13.73 | 13.25 | -0.08 | -0.59% | 1.30M | 05:45:01 | ||
| FLEURY ON | 14.72 | 14.79 | 14.44 | +0.71 | +5.07% | 11.14M | 05:45:02 | ||
| GERDAU MET PN | 10.80 | 10.96 | 10.76 | -0.33 | -2.96% | 11.69M | 05:45:00 | ||
| GERDAU PN N1 | 18.83 | 19.26 | 18.81 | -0.79 | -4.03% | 25.64M | 05:45:00 | ||
| Grupo Vamos | 7.30 | 7.35 | 7.13 | +0.03 | +0.41% | 5.39M | 05:45:02 | ||
| Hapvida | 3.61 | 3.66 | 3.54 | -0.03 | -0.82% | 49.04M | 05:45:00 | ||
| Hypera ON | 29.09 | 29.25 | 28.54 | +0.09 | +0.31% | 3.11M | 05:45:02 | ||
| Iguatemi ON Unt | 20.97 | 21.10 | 20.46 | +0.05 | +0.24% | 3.35M | 03:07:00 | ||
| IRB Brasil Resseguros | 40.45 | 40.72 | 40.04 | -0.32 | -0.78% | 714.30K | 05:45:00 | ||
| ITAUSA PN | 9.59 | 9.69 | 9.46 | +0.07 | +0.74% | 22.12M | 05:45:00 | ||
| ITAUUNIBANCOPN EB N1 | 32.00 | 32.31 | 31.40 | +0.47 | +1.49% | 46.86M | 05:45:00 | ||
| JBS ON | 22.03 | 22.22 | 21.86 | -0.09 | -0.41% | 3.59M | 05:45:00 | ||
| KLABIN S/A UNT N2 | 23.87 | 24.02 | 23.54 | -0.22 | -0.91% | 3.51M | 05:45:02 | ||
| LOCALIZA ON | 50.24 | 50.47 | 48.75 | +0.70 | +1.41% | 6.25M | 05:45:00 | ||
| Locaweb On | 4.86 | 4.90 | 4.75 | -0.04 | -0.82% | 5.38M | 05:45:01 | ||
| LOJAS RENNER ON | 15.56 | 15.69 | 15.24 | -0.03 | -0.19% | 21.32M | 05:45:00 | ||
| MAGAZ LUIZA ON | 1.44 | 1.53 | 1.42 | -0.09 | -5.88% | 135.20M | 05:45:00 | ||
| MARFRIG ON | 9.59 | 9.71 | 9.48 | -0.14 | -1.44% | 14.95M | 05:45:02 | ||
| MINERVA ON | 6.09 | 6.18 | 6.04 | -0.06 | -0.98% | 6.25M | 05:45:01 | ||
| Moda Soma | 6.17 | 6.19 | 6.07 | -0.12 | -1.91% | 18.32M | 03:07:00 | ||
| MRV ON | 6.44 | 6.51 | 6.32 | -0.11 | -1.68% | 13.01M | 05:45:00 | ||
| MULTIPLAN ON | 23.92 | 24.06 | 23.58 | -0.12 | -0.50% | 4.56M | 05:45:01 | ||
| NATURA ON | 16.70 | 16.96 | 15.80 | +0.65 | +4.05% | 7.00M | 05:45:00 | ||
| PETROBRAS ON | 43.46 | 43.83 | 43.14 | -0.30 | -0.69% | 14.93M | 05:45:00 | ||
| PETROBRAS PN | 41.42 | 41.63 | 40.96 | -0.08 | -0.19% | 35.37M | 05:45:01 | ||
| Petroreconcavo | 21.09 | 21.09 | 20.25 | +0.54 | +2.63% | 2.88M | 03:07:00 | ||
| Petz On | 5.15 | 5.55 | 5.15 | -0.19 | -3.56% | 53.76M | 03:07:00 | ||
| Prio | 49.18 | 49.18 | 47.35 | +1.18 | +2.46% | 8.39M | 05:45:00 | ||
| RAIADROGASIL ON | 25.10 | 25.42 | 25.05 | -0.43 | -1.68% | 8.39M | 05:45:01 | ||
| Raizen | 3.07 | 3.14 | 3.05 | -0.05 | -1.60% | 13.50M | 03:07:00 | ||
| Rede D’Or | 24.60 | 25.04 | 24.40 | -0.21 | -0.85% | 4.01M | 03:07:00 | ||
| RUMO ON NM | 21.09 | 21.11 | 20.78 | 0.00 | 0.00% | 7.40M | 05:45:00 | ||
| SABESP ON | 83.10 | 84.50 | 81.84 | +0.31 | +0.37% | 2.21M | 05:45:02 | ||
| SANTANDER BR UNT | 27.17 | 27.24 | 26.51 | +0.37 | +1.38% | 3.07M | 05:45:00 | ||
| SAO MARTINHO ON | 28.26 | 28.30 | 27.92 | -0.27 | -0.95% | 1.36M | 05:45:02 | ||
| Sendas Distribuidora | 13.70 | 14.03 | 13.58 | +0.14 | +1.03% | 22.09M | 03:07:00 | ||
| SID NACIONAL ON | 14.42 | 14.70 | 14.33 | -0.36 | -2.44% | 9.58M | 05:45:01 | ||
| SLC AGRICOLA ON | 18.92 | 18.97 | 18.60 | +0.09 | +0.48% | 2.37M | 05:45:02 | ||
| Suzano Papel Celulose | 60.12 | 60.59 | 59.93 | -0.43 | -0.71% | 4.70M | 05:45:00 | ||
| TAEE UNIT | 35.48 | 35.83 | 35.23 | -0.32 | -0.89% | 2.55M | 05:45:01 | ||
| TELEF BRASIL ON | 48.24 | 48.66 | 48.24 | -0.56 | -1.15% | 1.70M | 05:45:02 | ||
| TIM PART S/A ON | 17.17 | 17.35 | 17.11 | -0.17 | -0.98% | 3.85M | 05:45:02 | ||
| TOTVS ON | 28.41 | 29.06 | 28.41 | -0.48 | -1.66% | 5.28M | 05:45:01 | ||
| Transmissão Paulista PN | 24.78 | 25.19 | 24.50 | -0.46 | -1.82% | 5.78M | 03:07:32 | ||
| ULTRAPAR ON NM | 26.03 | 26.54 | 26.00 | -0.58 | -2.18% | 3.63M | 05:45:00 | ||
| USIMINAS PNA | 9.10 | 10.08 | 9.08 | -1.47 | -13.91% | 61.03M | 05:45:00 | ||
| VALE ON | 62.78 | 63.09 | 62.01 | -0.55 | -0.87% | 23.13M | 05:45:00 | ||
| Vibra Energia | 22.87 | 23.24 | 22.57 | -0.30 | -1.29% | 8.46M | 05:45:02 | ||
| WEG ON | 37.99 | 38.38 | 37.80 | -0.28 | -0.73% | 4.38M | 05:45:00 | ||
| YDUQS Participacoes | 14.17 | 14.22 | 13.70 | +0.09 | +0.64% | 2.62M | 05:45:02 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
