ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GENTERA Gentera SAB de CV | 28.29 | 26.88 | 28.60 | 26.82 | +5.62% | 5.6M | 28.29+5.62% | 02:59:59 | |
GFNORTEO Grupo Financiero Banorte | 173.20 | 175.09 | 175.58 | 172.58 | -1.19% | 3.69M | 173.20-1.19% | 02:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 64.97 | 62.08 | 65.98 | 62.20 | +4.80% | 1.43M | 64.97+4.80% | 02:59:59 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 48.77 | 47.07 | 49.21 | 47.22 | +3.74% | 1.09M | 48.77+3.74% | 02:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 33.35 | 33.44 | 33.69 | 33.04 | -0.03% | 1.03M | 33.35-0.03% | 03:14:17 |
ชื่อ | ราคา | |
---|---|---|
GENTERA Gentera SAB de CV | 28.29 | +1.510 | +5.62%
BBAJIOO Banco Del Bajio | 64.97 | +2.980 | +4.80%
GFINBURO Grupo Financiero Inbursa | 48.77 | +1.760 | +3.74%
Q Qualitas Controladora | 220.61 | +7.94 | +3.72%
RA Regional | 154.36 | +3.82 | +2.54%
ชื่อ | ราคา | |
---|---|---|
GFNORTEO Grupo Financiero Banorte | 173.20 | -2.090 | -1.19%
BOLSAA Bolsa Mexicana De Valores | 33.35 | -0.010 | -0.03%
CREAL Credito Real Sofom ENR | 0.35 | 0.00 | 0.00%
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.20 | 0.00 | 0.00%
RA Regional | 154.36 | +3.82 | +2.54%