ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 22.94 | 23.30 | 23.44 | 22.80 | -1.55% | 59.22M | 22.94-1.55% | 09/05 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 52.10 | 51.90 | 52.65 | 50.65 | +0.39% | 8.36M | 52.10+0.39% | 09/05 | |
ALMAD Altinyag Kombinalari AS | 7.72 | 7.60 | 7.82 | 7.62 | +1.58% | 3.76M | 7.72+1.58% | 09/05 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 40.68 | 41.44 | 41.66 | 40.38 | -1.83% | 3.41M | 40.68-1.83% | 09/05 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 25.10 | 25.56 | 25.80 | 24.92 | -1.80% | 1.19M | 25.10-1.80% | 09/05 |
ชื่อ | ราคา |
---|---|
ALMAD Altinyag | 7.72+0.120+1.58% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 489.00+6.75+1.40% |
KOZAA Koza Anadolu | 52.10+0.200+0.39% |
KOZAL Koza Altin | 22.94-0.36-1.55% |
PRKME Park Elektrik | 25.10-0.460-1.80% |
ชื่อ | ราคา |
---|---|
IPEKE Ipek Dogal | 40.68-0.760-1.83% |
PRKME Park Elektrik | 25.10-0.460-1.80% |
KOZAL Koza Altin | 22.94-0.36-1.55% |
KOZAA Koza Anadolu | 52.10+0.200+0.39% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 489.00+6.75+1.40% |