| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 46.20 | 45.14 | 46.48 | 44.08 | +2.35% | 68.3M | 46.20+2.35% | 20:15:08 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 42.76 | 43.10 | 43.66 | 41.76 | -0.79% | 12.02M | 42.76-0.79% | 19:33:49 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11.26 | 11.45 | 11.47 | 11.00 | -1.66% | 6.46M | 11.26-1.66% | 20:30:15 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 118.40 | 112.70 | 119.20 | 109.40 | +5.06% | 3.57M | 118.40+5.06% | 20:13:55 | |
VSNMD Visne Madencilik Uretim | 92.20 | 93.50 | 95.30 | 89.05 | -1.39% | 2.87M | 92.20-1.39% | 20:30:15 |
| ชื่อ | ราคา |
|---|---|
TRMET Anadolu Metal Madencilik | 118.40+5.700+5.06% |
TRENJ Dogal Enerji | 90.45+3.550+4.09% |
TRALT Turk Altin Isletmeleri AS | 46.20+1.06+2.35% |
PRKME Park Elektrik | 17.91+0.100+0.56% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 42.76-0.34-0.79% |
| ชื่อ | ราคา |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.26-0.190-1.66% |
VSNMD Visne Madencilik Uretim | 92.20-1.30-1.39% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 42.76-0.34-0.79% |
PRKME Park Elektrik | 17.91+0.100+0.56% |
TRALT Turk Altin Isletmeleri AS | 46.20+1.06+2.35% |