ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.18 | 1.18 | 1.24 | 1.16 | -0.84% | 952.93M | 1.18-0.84% | 16/01 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.03 | 14.03 | 14.39 | 13.82 | -1.13% | 700.72M | 14.03-1.13% | 16/01 | |
SASA SASA Polyester Sanayi AS | 3.94 | 3.94 | 3.98 | 3.87 | +0.51% | 522.51M | 3.94+0.51% | 16/01 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.90 | 30.90 | 30.98 | 29.82 | +3.76% | 274.35M | 30.90+3.76% | 16/01 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 14.59 | 14.59 | 14.59 | 14.14 | +3.70% | 211.67M | 14.59+3.70% | 16/01 |
ชื่อ | ราคา |
---|---|
PASEU Pasifik Eurasia Lojistik Dis | 31.90+2.90+10.00% |
ANHYT Anadolu Hayat | 103.60+6.70+6.91% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 347.00+19.50+5.95% |
AEFES Anadolu Efes Malt | 171.90+8.60+5.27% |
ISMEN Is Yatirim Menkul Degerler | 44.88+2.120+4.96% |
ชื่อ | ราคา |
---|---|
SKBNK Sekerbank | 4.75-0.240-4.81% |
MPARK MLP Saglik | 388.00-11.00-2.76% |
MAVI Mavi Giyim Sanayi | 72.90-1.25-1.69% |
BIMAS BIM Magazalar | 504.00-8.50-1.66% |
ALTNY Altinay Savunma Teknolojileri AS | 77.40-1.20-1.53% |