ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
269.25 | 271.50 | 264.75 | +2.09% | 1.88M | aa.aa | ||
67.15 | 68.10 | 66.90 | -0.15% | 19.47M | aa.aa | ||
2.410 | 2.450 | 2.380 | -0.41% | 50.83M | aa.aa | ||
134.40 | 137.00 | 134.30 | -1.54% | 565.81K | aa.aa | ||
42.940 | 43.660 | 42.940 | -0.19% | 1.77M | aa.aa | ||
108.200 | 109.000 | 106.800 | +1.60% | 4.4M | aa.aa | ||
173.10 | 175.50 | 172.80 | -1.09% | 932.78K | aa.aa | ||
60.65 | 61.60 | 59.85 | +0.92% | 27.73M | aa.aa | ||
877.00 | 897.00 | 828.00 | +6.05% | 165.62K | aa.aa | ||
543.50 | 549.50 | 542.00 | -0.37% | 1.02M | aa.aa | ||
439.75 | 447.75 | 434.50 | +1.50% | 491.67K | aa.aa | ||
2,232.00 | 2,267.00 | 2,203.00 | +1.41% | 70.03K | aa.aa | ||
165.20 | 166.60 | 163.80 | +0.12% | 291.07K | aa.aa | ||
852.50 | 922.00 | 851.50 | +1.43% | 1.73M | aa.aa | ||
33.44 | 33.54 | 32.82 | +1.58% | 5.12M | aa.aa | ||
266.00 | 268.75 | 265.00 | -0.09% | 895.49K | aa.aa | ||
16.680 | 16.770 | 16.230 | +2.21% | 27.38M | aa.aa | ||
53.000 | 53.600 | 52.900 | -0.38% | 1.58M | aa.aa | ||
225.90 | 228.60 | 224.50 | -0.57% | 113.97K | aa.aa | ||
12,795.00 | 12,962.50 | 12,675.00 | 0.00% | 13.01K | aa.aa | ||
11.100 | 11.430 | 10.960 | +0.73% | 182.52M | aa.aa | ||
41.500 | 42.240 | 41.460 | -0.62% | 14.59M | aa.aa | ||
55.000 | 56.100 | 54.750 | +0.09% | 100.57M | aa.aa | ||
1,121.00 | 1,135.00 | 1,116.00 | -0.44% | 320.78K | aa.aa | ||
121.80 | 122.60 | 119.90 | +2.35% | 15.71M | aa.aa | ||
536.00 | 547.00 | 533.50 | -1.11% | 232.29K | aa.aa | ||
138.20 | 140.90 | 137.60 | -0.43% | 1.84M | aa.aa | ||
73.050 | 75.250 | 72.500 | -2.60% | 1.18M | aa.aa | ||
18.74 | 18.94 | 18.58 | +0.48% | 24.33M | aa.aa | ||
11.770 | 11.930 | 11.680 | -0.68% | 14.5M | aa.aa | ||
16.290 | 16.480 | 16.230 | -0.79% | 138.2M | aa.aa | ||
17.060 | 17.350 | 16.850 | +1.31% | 5.41M | aa.aa | ||
39.300 | 40.220 | 39.180 | -0.46% | 3.31M | aa.aa | ||
235.00 | 238.00 | 233.00 | 0.00% | 7.97M | aa.aa | ||
7,972.50 | 8,040.00 | 7,785.00 | +2.74% | 10.3K | aa.aa | ||
57.200 | 58.000 | 54.750 | +3.81% | 14.16M | aa.aa | ||
21.72 | 21.90 | 20.74 | +4.52% | 73.22M | aa.aa | ||
32.340 | 32.540 | 32.040 | +0.94% | 27.85M | aa.aa | ||
534.00 | 542.50 | 533.50 | -0.28% | 530.06K | aa.aa | ||
69.200 | 69.450 | 67.250 | +1.54% | 6.09M | aa.aa | ||
638.50 | 658.50 | 638.50 | -2.67% | 182.95K | aa.aa | ||
22.940 | 23.080 | 22.560 | +0.26% | 58.19M | aa.aa | ||
102.40 | 103.50 | 100.90 | +0.20% | 8.4M | aa.aa | ||
44.040 | 44.360 | 43.640 | -0.14% | 13.91M | aa.aa | ||
51.350 | 51.900 | 51.150 | +0.10% | 19.05M | aa.aa | ||
4.150 | 4.190 | 4.130 | 0.00% | 38.55M | aa.aa | ||
257.00 | 262.75 | 256.75 | -1.53% | 920.43K | aa.aa | ||
105.80 | 107.50 | 104.70 | -1.58% | 7.52M | aa.aa | ||
310.75 | 313.25 | 310.50 | -0.08% | 15.98M | aa.aa | ||
56.50 | 57.35 | 56.40 | -0.88% | 1.7M | aa.aa | ||
345.50 | 353.75 | 345.00 | -1.43% | 1.34M | aa.aa | ||
11.980 | 12.170 | 11.950 | -0.42% | 3.42M | aa.aa | ||
50.10 | 51.30 | 50.05 | -1.86% | 4.46M | aa.aa | ||
910.00 | 925.00 | 909.00 | -1.62% | 144.27K | aa.aa | ||
7.190 | 7.320 | 7.110 | +0.98% | 7.92M | aa.aa | ||
173.10 | 175.60 | 173.00 | -0.57% | 13.63M | aa.aa | ||
172.20 | 176.40 | 171.80 | -2.33% | 2.81M | aa.aa | ||
22.460 | 22.860 | 22.260 | -0.09% | 16.77M | aa.aa | ||
21.440 | 21.800 | 21.320 | -1.11% | 1.91M | aa.aa | ||
79.050 | 80.000 | 79.000 | -1.19% | 1.63M | aa.aa | ||
398.75 | 402.00 | 393.00 | +0.82% | 446.17K | aa.aa | ||
34.260 | 34.540 | 34.000 | -0.29% | 52.34M | aa.aa | ||
5.570 | 5.610 | 5.530 | -0.36% | 64.94M | aa.aa | ||
33.320 | 33.500 | 31.160 | +6.93% | 6.6M | aa.aa | ||
19.820 | 20.120 | 19.550 | +1.43% | 9.04M | aa.aa | ||
230.900 | 233.600 | 229.000 | +0.48% | 4.61M | aa.aa | ||
132.000 | 135.500 | 129.000 | +0.38% | 951.67K | aa.aa | ||
8.530 | 8.820 | 8.480 | +0.12% | 35.2M | aa.aa | ||
125.60 | 126.70 | 124.40 | +0.80% | 1.08M | aa.aa | ||
65.70 | 67.50 | 65.65 | -1.79% | 2.05M | aa.aa | ||
7.55 | 7.79 | 7.55 | -1.05% | 10.75M | aa.aa | ||
60.15 | 61.75 | 60.05 | -0.91% | 4.22M | aa.aa | ||
36.80 | 37.22 | 35.82 | +1.66% | 1.63M | aa.aa | ||
164.90 | 166.50 | 161.50 | -0.06% | 1.97M | aa.aa | ||
3.30 | 3.33 | 3.28 | +0.61% | 9.41M | aa.aa | ||
1.89 | 1.92 | 1.88 | +0.53% | 83.66M | aa.aa | ||
46.74 | 47.84 | 46.66 | -1.14% | 1.81M | aa.aa | ||
186.50 | 190.10 | 184.70 | -1.43% | 616.25K | aa.aa | ||
58.10 | 59.70 | 57.95 | -1.11% | 5.01M | aa.aa | ||
49.80 | 50.35 | 49.62 | -1.48% | 1.25M | aa.aa | ||
11.87 | 12.03 | 11.59 | +2.77% | 5.54M | aa.aa | ||
14.68 | 14.92 | 14.68 | -1.54% | 1.69M | aa.aa | ||
51.65 | 52.90 | 51.45 | -1.15% | 1.74M | aa.aa | ||
65.65 | 66.60 | 65.15 | -0.61% | 1.5M | aa.aa | ||
251.00 | 254.25 | 246.20 | +1.70% | 258.76K | aa.aa | ||
91.20 | 92.30 | 90.65 | -0.22% | 4.45M | aa.aa | ||
26.52 | 26.96 | 26.48 | -1.19% | 2.05M | aa.aa | ||
94.35 | 96.30 | 93.95 | -1.46% | 883.25K | aa.aa | ||
201.70 | 204.50 | 200.50 | -0.88% | 246.3K | aa.aa | ||
27.16 | 27.32 | 27.06 | +0.07% | 839.95K | aa.aa | ||
49.22 | 50.80 | 49.10 | +0.33% | 3.38M | aa.aa | ||
44.40 | 44.90 | 41.06 | +7.98% | 4.57M | aa.aa | ||
22.80 | 23.12 | 22.66 | -0.44% | 1.49M | aa.aa | ||
189.60 | 191.90 | 189.00 | +0.32% | 149.63K | aa.aa | ||
32.68 | 33.16 | 32.32 | -0.73% | 6.01M | aa.aa | ||
193.40 | 198.50 | 193.30 | -1.38% | 461.79K | aa.aa | ||
379.25 | 384.00 | 374.00 | +0.86% | 351.45K | aa.aa | ||
13.59 | 13.81 | 13.45 | -0.29% | 11.76M | aa.aa | ||
22.82 | 23.20 | 21.64 | +2.98% | 5.89M | aa.aa | ||
35.60 | 35.90 | 35.48 | -0.61% | 1.74M | aa.aa |