โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 74.63 | 74.70 | 73.50 | +2.12 | +2.92% | 16.13M | 02:59:59 | ||
Ambev SA | 2.320 | 2.340 | 2.290 | +0.020 | +0.87% | 11.90M | 02:59:59 | ||
Anheuser Busch ADR | 60.26 | 60.31 | 59.52 | +0.08 | +0.13% | 1.15M | 03:00:00 | ||
ASML ADR | 892.32 | 914.97 | 881.98 | -9.25 | -1.03% | 850.23K | 03:00:00 | ||
AstraZeneca ADR | 71.20 | 71.47 | 70.68 | +0.35 | +0.49% | 5.80M | 03:00:00 | ||
Barclays ADR | 9.600 | 9.645 | 9.550 | -0.100 | -1.03% | 18.67M | 03:00:00 | ||
BBVA ADR | 11.260 | 11.269 | 11.150 | -0.140 | -1.23% | 1.38M | 03:00:00 | ||
BHP Group Ltd ADR | 59.23 | 59.29 | 58.69 | +0.53 | +0.90% | 1.91M | 03:00:00 | ||
BP ADR | 39.33 | 39.58 | 39.08 | +0.04 | +0.10% | 7.34M | 03:00:00 | ||
British American Tobacco ADR | 29.49 | 29.56 | 29.28 | -0.07 | -0.24% | 6.35M | 02:59:59 | ||
Carnival ADS | 13.60 | 13.62 | 13.38 | +0.17 | +1.30% | 1.48M | 03:00:00 | ||
CRH | 77.61 | 78.90 | 76.45 | -1.18 | -1.50% | 2.99M | 03:00:00 | ||
Diageo ADR | 140.37 | 140.79 | 140.02 | -0.11 | -0.08% | 405.70K | 03:00:00 | ||
ENI ADR | 32.56 | 32.69 | 32.44 | -0.74 | -2.22% | 357.50K | 03:00:00 | ||
Equinor ADR | 27.09 | 27.23 | 26.86 | -0.03 | -0.09% | 3.21M | 03:00:00 | ||
GSK plc DRC | 40.88 | 41.24 | 40.63 | -0.36 | -0.87% | 1.57M | 03:00:00 | ||
HDFC Bank ADR | 58.25 | 58.35 | 57.76 | -0.19 | -0.33% | 1.56M | 03:00:00 | ||
Honda Motor ADR | 34.42 | 34.65 | 34.33 | -0.16 | -0.46% | 558.91K | 03:00:00 | ||
HSBC ADR | 41.70 | 41.76 | 41.47 | -0.19 | -0.47% | 1.44M | 03:00:00 | ||
ICICI Bank ADR | 26.18 | 26.36 | 26.07 | -0.10 | -0.40% | 2.27M | 03:00:00 | ||
ING ADR | 15.66 | 15.73 | 15.60 | -0.24 | -1.51% | 3.03M | 03:00:00 | ||
JD.com Inc Adr | 28.27 | 28.40 | 27.99 | +0.72 | +2.61% | 11.01M | 03:00:00 | ||
Koninklijke Philips ADR | 20.97 | 21.01 | 20.84 | -0.04 | -0.19% | 654.48K | 02:59:59 | ||
Lloyds Banking ADR | 2.545 | 2.587 | 2.530 | -0.015 | -0.59% | 10.41M | 03:00:00 | ||
LM Ericsson B ADR | 5.28 | 5.30 | 5.20 | -0.08 | -1.49% | 22.18M | 03:00:00 | ||
Mitsubishi UFJ Financial ADR | 10.075 | 10.100 | 10.035 | -0.015 | -0.15% | 1.25M | 03:00:00 | ||
Mizuho Financial ADR | 3.915 | 3.940 | 3.890 | -0.035 | -0.89% | 593.90K | 03:00:00 | ||
National Grid ADR | 66.82 | 66.94 | 66.42 | -0.02 | -0.03% | 253.78K | 03:00:00 | ||
Nokia ADR | 3.660 | 3.680 | 3.630 | -0.020 | -0.54% | 13.09M | 03:00:00 | ||
Nomura ADR | 5.915 | 5.950 | 5.895 | +0.025 | +0.42% | 854.12K | 03:00:00 | ||
Novartis ADR | 98.37 | 98.55 | 97.43 | +1.09 | +1.12% | 2.08M | 03:00:00 | ||
Novo Nordisk ADR | 126.16 | 127.32 | 125.35 | -2.48 | -1.93% | 3.09M | 02:59:59 | ||
Orange ADR | 11.32 | 11.36 | 11.24 | -0.32 | -2.79% | 415.93K | 03:00:00 | ||
Orix | 103.92 | 104.26 | 103.89 | -0.29 | -0.28% | 8.61K | 03:00:00 | ||
PDD Holdings DRC | 127.55 | 130.29 | 126.07 | -0.47 | -0.37% | 6.52M | 02:59:59 | ||
Prudential Public ADR | 18.64 | 18.67 | 18.41 | -0.06 | -0.29% | 606.80K | 03:00:00 | ||
Rio Tinto ADR | 68.14 | 68.34 | 67.42 | +1.50 | +2.26% | 2.88M | 03:00:00 | ||
Sanofi ADR | 46.61 | 47.57 | 46.31 | -1.08 | -2.26% | 1.66M | 03:00:00 | ||
Santander ADR | 5.055 | 5.060 | 5.030 | +0.065 | +1.30% | 4.82M | 03:00:00 | ||
SAP ADR | 188.10 | 189.27 | 186.61 | +0.09 | +0.05% | 998.05K | 03:00:00 | ||
Shell ADR | 73.15 | 73.21 | 72.59 | +0.38 | +0.52% | 2.91M | 03:00:00 | ||
Sony ADR | 82.73 | 83.11 | 82.22 | +0.92 | +1.12% | 637.46K | 03:00:00 | ||
Sumitomo Mitsui Financial ADR | 11.380 | 11.410 | 11.320 | -0.030 | -0.26% | 545.83K | 03:00:00 | ||
Taiwan Semiconductor | 132.97 | 136.29 | 131.54 | -0.46 | -0.34% | 15.35M | 02:59:59 | ||
Telefonica ADR | 4.405 | 4.410 | 4.380 | -0.025 | -0.56% | 305.00K | 03:00:00 | ||
Tenaris ADR | 37.32 | 37.53 | 37.08 | -0.55 | -1.45% | 2.45M | 03:00:00 | ||
TotalEnergies SE ADR | 72.76 | 72.94 | 72.26 | -0.21 | -0.29% | 1.11M | 03:00:00 | ||
Toyota Motor ADR | 232.96 | 233.99 | 231.83 | +2.55 | +1.11% | 243.38K | 03:00:00 | ||
Unilever ADR | 48.08 | 48.22 | 47.88 | +0.10 | +0.21% | 2.82M | 03:00:00 | ||
Vodafone Group ADR | 8.66 | 8.66 | 8.52 | -0.03 | -0.35% | 3.58M | 03:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน