ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 169.02 | 166.90 | 169.30 | 166.21 | +1.27% | 45.42M | 169.02+1.27% | 03:00:00 | |
HPQ HP Inc | 28.11 | 27.67 | 28.59 | 27.42 | +1.59% | 14.11M | 28.11+1.59% | 03:00:00 | |
HPE Hewlett Packard Enterprise Co | 16.93 | 16.83 | 17.05 | 16.78 | +0.59% | 10.84M | 16.93+0.59% | 02:59:59 | |
STX Seagate Technology PLC | 87.11 | 86.53 | 91.00 | 83.34 | +0.67% | 7.2M | 87.11+0.67% | 03:00:00 | |
SMCI Super Micro Computer Inc | 754.72 | 761.86 | 806.99 | 737.05 | -0.94% | 6.55M | 754.72-0.94% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
HPQ HP Inc | 28.11 | +0.44 | +1.59%
AAPL Apple | 169.02 | +2.12 | +1.27%
LPL LG Display | 4.05 | +0.040 | +1.00%
STX Seagate | 87.11 | +0.58 | +0.67%
NTAP NetApp | 100.06 | +0.64 | +0.64%
ชื่อ | ราคา | |
---|---|---|
PSTG Pure Storage Inc | 50.65 | -1.15 | -2.22%
SMCI Super Micro Computer | 754.72 | -7.14 | -0.94%
CRSR Corsair | 10.94 | -0.07 | -0.64%
WDC Western Digital | 69.55 | -0.37 | -0.53%
DELL Dell Tech | 120.19 | -0.44 | -0.36%