| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 187.75 | 187.70 | 188.63 | 187.20 | 4.72K | -0.33% | |
| 188.38 | 189.05 | 189.05 | 188.33 | 1.47K | -1.36% | |
| 190.97 | 193.30 | 194.30 | 190.97 | 17.21K | +0.72% | |
| 189.60 | 189.24 | 189.60 | 188.97 | 5.79K | +0.26% | |
| 189.10 | 189.23 | 189.71 | 188.88 | 3.81K | -0.07% | |
| 189.23 | 189.03 | 190.02 | 189.03 | 38.69K | +1.31% | |
| 186.78 | 186.75 | 187.00 | 186.60 | 1.32K | +0.03% | |
| 186.72 | 185.81 | 186.72 | 185.81 | 13.53K | +1.08% | |
| 184.73 | 184.70 | 184.88 | 184.68 | 2.50K | -0.06% | |
| 184.84 | 184.71 | 185.10 | 184.71 | 0.37K | -0.26% | |
| 185.33 | 184.96 | 185.92 | 184.96 | 6.10K | +0.58% | |
| 184.27 | 183.23 | 184.80 | 183.23 | 1.26K | +0.57% | |
| 183.23 | 184.10 | 184.10 | 183.10 | 20.52K | -0.62% | |
| 184.37 | 183.00 | 184.40 | 183.00 | 4.64K | +1.14% | |
| 182.30 | 181.10 | 182.40 | 181.10 | 18.31K | -0.21% | |
| 182.69 | 181.67 | 182.78 | 181.67 | 4.59K | +1.23% | |
| 180.47 | 181.10 | 181.10 | 180.24 | 18.75K | -0.37% | |
| 181.14 | 181.00 | 181.73 | 181.00 | 5.46K | +0.27% | |
| 180.65 | 180.91 | 181.16 | 180.28 | 20.12K | -0.96% | |
| 182.40 | 182.35 | 182.65 | 182.34 | 7.16K | +0.10% | |
| 182.22 | 183.08 | 183.16 | 182.22 | 14.17K | -1.01% | |
| 184.08 | 184.32 | 184.65 | 183.80 | 10.42K | -0.19% |