ProShares UltraShort Dow30 (DXD)

41.74
-1.95(-4.45%)
  • ปริมาณการซื้อขาย :
    284,526
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    41.74 - 43.11

ราคาย้อนหลัง กองทุนอีทีเอฟ DXD

กรอบเวลา:
รายวัน
41.7443.0843.1141.74284.53K-4.46%
43.6944.2144.6443.40300.20K-0.75%
44.0244.0244.4943.85318.38K+0.69%
43.7243.6844.1543.53336.69K+0.23%
43.6244.3644.4043.43419.68K-1.91%
44.4744.3644.9444.18377.83K+0.29%
44.3443.8144.4643.73529.85K+1.67%
43.6143.3043.7642.98424.56K+1.42%
43.0042.6943.2442.45279.55K+0.82%
42.6542.1742.9142.11467.35K+0.64%
42.3842.9043.2142.28339.53K-0.75%
42.7043.3643.6842.56369.05K-2.53%
43.8143.2143.8343.13195.01K+2.12%
42.9042.9743.4142.81194.77K-0.35%
43.0542.7143.5142.71200.85K+0.09%
43.0142.8843.4642.86259.43K+1.44%
42.4041.9143.1541.81387.42K+0.24%
42.3042.4042.4742.09196.27K+0.28%
42.1841.9542.4741.91189.61K+0.29%
42.0642.7342.7741.86401.98K-3.24%
43.4742.9543.9442.87487.72K+1.83%
42.6941.9642.7441.68427.80K+1.64%
42.0041.2742.6241.25394.77K+2.07%
สูงสุด: 44.94ต่ำสุด: 41.25ความแตกต่าง: 3.69ค่าเฉลี่ย: 43.04% เปลี่ยน: 1.43