| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 8.01 | 7.98 | 8.02 | 7.96 | 16.67K | +0.79% | |
| 7.95 | 7.92 | 7.95 | 7.90 | 6.37K | +0.20% | |
| 7.93 | 7.92 | 7.94 | 7.91 | 6.54K | -0.19% | |
| 7.95 | 7.84 | 7.95 | 7.84 | 4.96K | +1.83% | |
| 7.80 | 7.82 | 7.84 | 7.78 | 21.03K | +0.19% | |
| 7.79 | 7.76 | 7.79 | 7.76 | 6.70K | +0.41% | |
| 7.76 | 7.74 | 7.76 | 7.72 | 4.40K | -0.17% | |
| 7.77 | 7.76 | 7.79 | 7.76 | 5.16K | 0.00% | |
| 7.77 | 7.72 | 7.79 | 7.72 | 17.71K | +0.41% | |
| 7.74 | 7.73 | 7.75 | 7.72 | 6.94K | +0.56% | |
| 7.70 | 7.73 | 7.75 | 7.70 | 23.47K | -0.14% | |
| 7.71 | 7.72 | 7.72 | 7.68 | 6.64K | 0.00% | |
| 7.71 | 7.69 | 7.72 | 7.68 | 1.46K | +0.17% | |
| 7.70 | 7.63 | 7.70 | 7.63 | 4.10K | +1.33% | |
| 7.59 | 7.67 | 7.68 | 7.59 | 0.59K | -1.20% | |
| 7.69 | 7.73 | 7.76 | 7.69 | 21.41K | +0.48% | |
| 7.65 | 7.54 | 7.65 | 7.50 | 7.35K | +1.46% | |
| 7.54 | 7.48 | 7.54 | 7.48 | 7.18K | +1.34% | |
| 7.44 | 7.49 | 7.52 | 7.42 | 12.57K | -1.20% | |
| 7.53 | 7.50 | 7.53 | 7.46 | 6.59K | +0.78% | |
| 7.47 | 7.47 | 7.51 | 7.46 | 14.82K | -0.68% | |
| 7.52 | 7.51 | 7.55 | 7.51 | 1.24K | -0.11% | |
| 7.53 | 7.56 | 7.57 | 7.53 | 0.63K | -0.38% |