| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 7.63 | 7.67 | 7.67 | 7.58 | 6.70K | -1.12% | |
| 7.71 | 7.70 | 7.76 | 7.70 | 1.22K | -0.31% | |
| 7.74 | 7.72 | 7.77 | 7.72 | 1.98K | -0.90% | |
| 7.81 | 7.76 | 7.80 | 7.76 | 5.03K | +1.39% | |
| 7.70 | 7.72 | 7.72 | 7.72 | 0.25K | +0.16% | |
| 7.69 | 7.80 | 7.80 | 7.68 | 7.66K | -1.50% | |
| 7.80 | 7.86 | 7.87 | 7.80 | 4.46K | 0.00% | |
| 7.80 | 7.70 | 7.80 | 7.69 | 0.67K | +0.42% | |
| 7.77 | 7.66 | 7.76 | 7.66 | 1.88K | +0.84% | |
| 7.70 | 7.74 | 7.74 | 7.70 | 10.31K | 0.00% | |
| 7.71 | 7.72 | 7.72 | 7.70 | 2.86K | +1.51% | |
| 7.59 | 7.56 | 7.59 | 7.54 | 8.55K | +0.26% | |
| 7.57 | 7.55 | 7.59 | 7.54 | 2.67K | 0.00% | |
| 7.57 | 7.56 | 7.59 | 7.56 | 0.22K | -0.85% | |
| 7.64 | 7.60 | 7.67 | 7.59 | 9.86K | 0.00% | |
| 7.64 | 7.70 | 7.72 | 7.64 | 2.96K | -0.34% | |
| 7.66 | 7.70 | 7.71 | 7.66 | 3.24K | -0.18% | |
| 7.68 | 7.70 | 7.70 | 7.68 | 2.35K | +0.54% | |
| 7.63 | 7.66 | 7.66 | 7.63 | 2.63K | +0.25% | |
| 7.61 | 7.59 | 7.61 | 7.58 | 1.67K | +0.70% | |
| 7.56 | 7.51 | 7.56 | 7.50 | 6.44K | +1.19% |